Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2015	0.00 / 0.00%	27.90	27.90	27.00	27.10	27.53	14.18	34,430
10/19/2015	+1.70 / +6.69%	26.20	27.10	26.00	27.10	27.09	14.18	216,900
10/16/2015	+1.60 / +6.72%	24.10	25.40	24.10	25.40	25.26	13.29	115,050
10/15/2015	+0.10 / +0.42%	23.80	24.00	23.80	23.80	23.91	12.46	4,140
10/14/2015	0.00 / 0.00%	23.70	23.70	23.50	23.70	23.65	12.40	1,150
10/13/2015	-0.30 / -1.25%	24.00	24.10	23.50	23.70	24.06	12.40	8,270
10/12/2015	-0.30 / -1.23%	23.90	24.00	23.90	24.00	23.96	12.56	10,140
10/9/2015	-0.50 / -2.02%	24.50	24.60	23.80	24.30	24.15	12.72	4,430
10/8/2015	+0.40 / +1.64%	24.20	24.80	24.00	24.80	24.55	12.98	14,910
10/7/2015	-0.50 / -2.01%	24.90	24.90	23.70	24.40	24.05	12.77	3,160
10/6/2015	+1.10 / +4.62%	24.00	25.00	24.00	24.90	24.41	13.03	33,960
10/5/2015	+0.30 / +1.28%	23.40	23.80	23.40	23.80	23.60	12.46	370
10/2/2015	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	12.30	60
10/1/2015	-0.10 / -0.42%	23.60	23.60	23.50	23.50	23.55	12.30	1,420
9/30/2015	-0.40 / -1.67%	23.60	23.60	23.60	23.60	23.60	12.35	110
9/29/2015	+0.50 / +2.13%	23.50	24.00	23.50	24.00	23.75	12.56	90
9/28/2015	-0.30 / -1.26%	23.70	23.70	23.50	23.50	23.54	12.30	12,320
9/25/2015	+0.30 / +1.28%	25.00	25.00	23.80	23.80	24.15	12.46	3,230
9/24/2015	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	12.30	1,370
9/23/2015	-0.50 / -2.08%	23.70	23.70	23.50	23.50	23.60	12.30	1,420
9/22/2015	0.00 / 0.00%	23.60	24.00	23.60	24.00	23.80	12.56	3,400
9/21/2015	+0.30 / +1.27%	23.40	24.00	23.30	24.00	23.81	12.56	1,050
9/18/2015	-0.60 / -2.47%	24.00	24.00	23.50	23.70	23.71	12.40	30,070
9/17/2015	-0.10 / -0.41%	24.30	24.30	24.30	24.30	24.30	12.72	800
9/16/2015	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	12.77	20
9/15/2015	+0.30 / +1.24%	24.10	24.50	24.10	24.40	24.29	12.77	2,470
9/14/2015	0.00 / 0.00%	24.00	24.10	24.00	24.10	24.05	12.61	6,260
9/11/2015	+0.10 / +0.42%	24.10	24.10	24.10	24.10	24.10	12.61	300
9/10/2015	+0.10 / +0.42%	23.70	24.00	23.60	24.00	23.75	12.56	4,800
9/9/2015	+0.30 / +1.27%	23.60	23.90	23.60	23.90	23.67	12.51	1,690

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement