Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2022	+0.35 / +1.38%	25.40	25.75	25.20	25.75	25.59	18.69	10,600
10/11/2022	+0.40 / +1.60%	25.50	26.40	25.05	25.40	25.55	18.44	14,700
10/10/2022	-0.25 / -0.99%	25.25	25.25	24.10	25.00	24.76	18.15	17,900
10/7/2022	-1.10 / -4.17%	26.35	26.95	25.05	25.25	25.44	18.33	20,100
10/6/2022	-0.95 / -3.48%	25.50	27.15	25.50	26.35	26.36	19.13	24,600
10/5/2022	+0.50 / +1.71%	29.60	29.70	29.20	29.70	29.52	19.82	65,800
10/4/2022	0.00 / 0.00%	29.90	30.00	28.80	29.20	29.56	19.48	29,600
10/3/2022	-0.40 / -1.35%	30.80	30.95	29.20	29.20	29.90	19.48	50,700
9/30/2022	-0.95 / -3.11%	30.20	30.20	28.50	29.60	29.27	19.75	48,600
9/29/2022	-0.25 / -0.81%	31.10	31.10	29.00	30.55	30.37	20.38	44,000
9/28/2022	-0.60 / -1.91%	31.10	31.50	30.30	30.80	30.49	20.55	32,000
9/27/2022	+1.45 / +4.84%	30.00	31.50	30.00	31.40	30.99	20.95	56,000
9/26/2022	+0.10 / +0.34%	29.60	30.30	29.60	29.95	29.94	19.98	8,900
9/23/2022	+0.15 / +0.51%	29.65	30.15	28.40	29.85	29.84	19.92	39,700
9/22/2022	+0.30 / +1.02%	29.40	29.70	29.40	29.70	29.62	19.82	5,300
9/21/2022	-0.10 / -0.34%	29.05	29.40	29.00	29.40	29.06	19.62	25,900
9/20/2022	+0.05 / +0.17%	29.45	29.50	29.45	29.50	29.49	19.68	1,300
9/19/2022	+0.15 / +0.51%	29.30	29.55	29.30	29.45	29.35	19.65	5,400
9/16/2022	-0.30 / -1.01%	29.60	29.95	29.30	29.30	29.60	19.55	8,100
9/15/2022	-0.05 / -0.17%	29.65	29.65	29.60	29.60	29.63	19.75	900
9/14/2022	-0.05 / -0.17%	29.10	29.65	29.10	29.65	29.29	19.78	3,900
9/13/2022	-0.15 / -0.50%	29.80	29.80	29.40	29.70	29.65	19.82	3,300
9/12/2022	0.00 / 0.00%	29.85	29.90	29.85	29.85	29.85	19.92	7,000
9/9/2022	-0.10 / -0.33%	29.90	29.90	29.30	29.85	29.72	19.92	3,700
9/8/2022	-0.10 / -0.33%	30.00	30.00	29.10	29.95	29.33	19.98	3,000
9/7/2022	+0.25 / +0.84%	29.30	30.05	29.15	30.05	29.41	20.05	6,500
9/6/2022	+0.10 / +0.34%	29.50	29.80	29.50	29.80	29.72	19.88	6,300
9/5/2022	-0.40 / -1.33%	30.10	30.10	29.45	29.70	29.70	19.82	26,800
8/31/2022	+0.10 / +0.33%	29.80	30.10	29.30	30.10	29.36	20.08	5,400
8/30/2022	0.00 / 0.00%	30.20	30.20	29.00	30.00	29.75	20.02	2,700

<<Previous 30 days Next 30 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY