Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2024	-0.50 / -1.30%	37.80	37.95	37.80	37.95	37.92	35.14	1,000
10/10/2024	0.00 / 0.00%	38.45	38.45	38.45	38.45	38.45	35.60	100
10/9/2024	+0.05 / +0.13%	38.45	38.45	38.45	38.45	38.45	35.60	200
10/8/2024	+0.10 / +0.26%	37.20	38.50	37.00	38.40	38.06	35.56	6,200
10/7/2024	+0.50 / +1.32%	37.60	38.30	37.50	38.30	38.00	35.46	4,100
10/4/2024	0.00 / 0.00%	38.30	38.30	37.80	37.80	38.04	35.00	700
10/3/2024	0.00 / 0.00%	37.80	38.30	37.80	37.80	37.91	35.00	2,600
10/2/2024	0.00 / 0.00%	37.90	37.90	37.80	37.80	37.81	35.00	1,000
10/1/2024	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	35.00	216,800
9/30/2024	0.00 / 0.00%	38.00	38.20	37.80	37.80	37.91	35.00	1,900
9/27/2024	-0.65 / -1.69%	37.85	38.50	37.60	37.80	37.79	35.00	3,700
9/26/2024	+0.25 / +0.65%	38.00	38.45	37.70	38.45	37.89	35.60	4,100
9/25/2024	-0.30 / -0.78%	38.00	38.60	37.70	38.20	38.10	35.37	7,400
9/24/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	35.65	1,200
9/23/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	35.65	1,600
9/20/2024	+0.10 / +0.26%	38.50	38.50	38.30	38.50	38.48	35.65	1,200
9/19/2024	-0.25 / -0.65%	38.60	38.60	38.00	38.40	38.45	35.56	1,300
9/18/2024	-0.15 / -0.39%	38.90	38.90	38.00	38.65	38.16	35.79	5,000
9/17/2024	0.00 / 0.00%	38.90	38.90	38.80	38.80	38.85	35.93	1,100
9/16/2024	+0.70 / +1.84%	38.80	38.90	38.20	38.80	38.42	35.93	2,700
9/13/2024	+0.10 / +0.26%	38.00	38.40	38.00	38.10	38.12	35.28	4,200
9/12/2024	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.16	35.19	2,900
9/11/2024	+0.50 / +1.30%	38.50	39.00	38.15	39.00	38.46	36.11	3,300
9/10/2024	-0.40 / -1.03%	38.90	38.90	38.50	38.50	38.80	35.65	3,800
9/9/2024	0.00 / 0.00%	38.90	39.00	38.85	38.90	38.90	36.02	14,300
9/6/2024	+0.30 / +0.78%	38.95	38.95	38.50	38.90	38.63	36.02	16,500
9/5/2024	-0.95 / -2.40%	38.05	39.50	38.05	38.60	38.59	35.74	6,100
9/4/2024	-0.95 / -2.35%	40.50	40.60	39.05	39.55	39.79	36.62	2,800
8/30/2024	-0.05 / -0.12%	42.00	42.10	38.55	40.50	40.27	37.50	12,000
8/29/2024	+0.15 / +0.35%	43.00	43.45	42.15	43.15	43.09	37.55	51,200

<<Previous 30 days Next 30 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY