Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 23, 2026 8:24:06 AM - Markets open
VN-INDEX 1,768.12 +33.88/+1.95%
HNX-INDEX 284.07 +5.52/+1.98%
UPCOM-INDEX 127.52 +0.28/+0.22%
Cat Lai Port Joint Stock Company (CLL : HOSE)
Industrials : Transportation Services
27.20 +0.25/+0.93%
2:45:19 PM
Closing price on 10/11/2019
28.00 +1.40/+5.26%
Open 27.00
High 28.00
Low 27.00
Volume 1,020
Split-adjusted Price 16.33

Create Alert at: 26 28 29 ...
CLL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/11/2019 +1.40 / +5.26% 27.00 28.00 27.00 28.00 27.45 16.33 1,020
10/10/2019 +0.10 / +0.38% 26.60 26.60 26.60 26.60 26.60 15.51 100
10/9/2019 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 15.45 0
10/8/2019 +0.50 / +1.92% 26.30 26.50 26.30 26.50 26.40 15.45 1,420
10/7/2019 +0.35 / +1.36% 25.00 26.00 25.00 26.00 25.50 15.16 1,060
10/4/2019 -1.65 / -6.04% 27.00 27.00 25.65 25.65 26.33 14.96 280
10/3/2019 -0.70 / -2.50% 27.30 27.30 27.30 27.30 27.30 15.92 100
10/2/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 16.33 10
10/1/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 16.33 0
9/30/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 16.33 40
9/27/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 16.33 0
9/26/2019 -2.00 / -6.67% 30.00 30.00 28.00 28.00 29.00 16.33 860
9/25/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 17.49 70
9/24/2019 +1.00 / +3.45% 28.00 30.00 28.00 30.00 28.22 17.49 2,020
9/23/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 16.91 0
9/20/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 16.91 0
9/19/2019 -1.85 / -6.00% 29.00 29.00 28.70 29.00 28.93 16.91 960
9/18/2019 +1.85 / +6.38% 29.10 31.00 29.00 30.85 29.99 17.99 80
9/17/2019 +0.50 / +1.75% 26.55 29.00 26.55 29.00 28.13 16.91 320
9/16/2019 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 16.62 100
9/13/2019 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 16.62 20
9/12/2019 0.00 / 0.00% 29.00 29.00 28.00 28.50 28.00 16.62 1,000
9/11/2019 +1.00 / +3.64% 28.40 28.50 28.40 28.50 28.45 16.62 40
9/10/2019 0.00 / 0.00% 27.40 27.80 27.20 27.50 27.34 16.04 3,950
9/9/2019 -0.10 / -0.36% 27.65 27.65 27.50 27.50 27.58 16.04 1,410
9/6/2019 +0.60 / +2.22% 27.00 27.60 27.00 27.60 27.22 16.10 1,800
9/5/2019 +1.00 / +3.85% 26.20 27.00 26.20 27.00 26.60 15.75 950
9/4/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 15.16 60
9/3/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 15.16 20
8/30/2019 +1.10 / +4.42% 26.00 26.00 26.00 26.00 26.00 15.16 2,400
CLL News
29/04 CLL: BOD resolution dated April 25, 2025
29/04 CLL: Extension of the time to hold AGM 2025
04/04 CLL: Completing tax payment obligations
17/03 CLL: Anual Report 2024
04/03 CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY
Related Companies
Volume Price Change
ACV  391,000 41.50 1.47%
ASG  8,400 16.65 -2.06%
BLN  0 8.20 0.00%
BSG  0 8.00 0.00%
CAG  1,000 5.80 1.75%
CIA  14,600 9.40 -1.05%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,768.12 +33.88/+1.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.