Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2018	0.00 / 0.00%	28.00	28.90	28.00	28.90	28.45	18.47	3,220
10/9/2018	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	18.47	20
10/8/2018	+1.80 / +6.64%	28.90	28.90	28.90	28.90	28.90	18.47	20
10/5/2018	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	17.32	0
10/4/2018	+0.20 / +0.74%	27.10	27.10	27.10	27.10	27.10	17.32	5,500
10/3/2018	+0.20 / +0.75%	27.00	27.00	26.90	26.90	26.95	17.19	200
10/2/2018	-0.80 / -2.91%	26.50	27.00	26.50	26.70	26.68	17.06	8,800
10/1/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.57	10
9/28/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.57	3,510
9/27/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.57	2,010
9/26/2018	-0.40 / -1.43%	27.50	29.50	27.10	27.50	27.49	17.57	6,330
9/25/2018	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	17.83	0
9/24/2018	-2.00 / -6.69%	30.50	30.50	27.90	27.90	28.05	17.83	820
9/21/2018	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	19.11	10
9/20/2018	+0.90 / +3.10%	29.90	29.90	29.90	29.90	29.90	19.11	10
9/19/2018	-0.30 / -1.02%	29.00	29.00	29.00	29.00	29.00	18.53	20
9/18/2018	+1.80 / +6.55%	29.30	29.30	29.30	29.30	29.30	18.73	20
9/17/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.57	0
9/14/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.57	0
9/13/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.57	1,250
9/12/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.57	0
9/11/2018	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	17.57	10
9/10/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.89	0
9/7/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.89	0
9/6/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.89	0
9/5/2018	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	17.89	10
9/4/2018	+0.10 / +0.36%	28.00	28.80	28.00	28.10	28.08	17.96	129,020
8/31/2018	-0.05 / -0.18%	28.00	28.00	28.00	28.00	28.00	17.89	2,000
8/30/2018	0.00 / 0.00%	28.05	28.05	28.05	28.05	28.05	17.93	0
8/29/2018	0.00 / 0.00%	28.05	28.05	28.05	28.05	28.05	17.93	0

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement