Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2021	+2.00 / +6.35%	31.55	33.50	30.05	33.50	32.06	24.89	1,100
1/7/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	23.40	9,100
1/6/2021	+0.80 / +2.61%	29.75	31.50	29.75	31.50	31.42	23.40	6,900
1/5/2021	-0.20 / -0.65%	30.90	30.90	30.70	30.70	30.90	22.81	700
1/4/2021	-0.10 / -0.32%	31.00	31.00	30.90	30.90	30.99	22.96	1,500
12/31/2020	0.00 / 0.00%	30.80	31.00	30.00	31.00	30.40	23.03	4,970
12/30/2020	+0.30 / +0.98%	30.70	31.00	30.50	31.00	30.62	23.03	1,540
12/29/2020	+0.70 / +2.33%	30.00	31.00	30.00	30.70	30.34	22.81	1,930
12/28/2020	-1.50 / -4.76%	30.10	32.30	29.50	30.00	29.95	22.29	5,050
12/25/2020	+0.50 / +1.61%	29.50	31.50	29.30	31.50	30.29	23.40	4,030
12/24/2020	-1.00 / -3.13%	32.10	32.10	30.00	31.00	30.27	23.03	1,320
12/23/2020	+1.50 / +4.92%	30.50	32.60	30.50	32.00	31.66	23.78	17,680
12/22/2020	+0.50 / +1.67%	29.50	30.95	29.50	30.50	30.00	22.66	4,810
12/21/2020	-0.50 / -1.64%	29.50	30.00	29.50	30.00	29.98	22.29	1,990
12/18/2020	0.00 / 0.00%	29.60	30.50	29.60	30.50	30.48	22.66	570
12/17/2020	-0.40 / -1.29%	30.90	30.90	30.50	30.50	30.70	22.66	5,700
12/16/2020	0.00 / 0.00%	30.50	30.95	30.50	30.90	30.61	22.96	550
12/15/2020	+0.50 / +1.64%	30.00	30.95	30.00	30.90	30.40	22.96	1,860
12/14/2020	-0.20 / -0.65%	30.60	30.60	30.40	30.40	30.40	22.59	1,120
12/11/2020	+0.60 / +2.00%	29.20	30.60	29.00	30.60	29.59	22.74	760
12/10/2020	0.00 / 0.00%	30.45	30.45	30.00	30.00	30.02	22.29	720
12/9/2020	0.00 / 0.00%	30.40	30.50	30.00	30.00	30.16	22.29	4,580
12/8/2020	+0.10 / +0.33%	30.00	30.30	30.00	30.00	30.00	22.29	31,520
12/7/2020	+0.90 / +3.10%	29.00	30.00	29.00	29.90	29.53	22.22	3,170
12/4/2020	-0.20 / -0.68%	28.00	29.00	28.00	29.00	28.45	21.55	110
12/3/2020	+0.70 / +2.46%	28.50	30.45	28.50	29.20	29.09	21.69	4,720
12/2/2020	+0.10 / +0.35%	28.00	28.50	28.00	28.50	28.40	21.17	1,380
12/1/2020	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	21.10	500
11/30/2020	0.00 / 0.00%	27.80	28.40	27.80	28.40	28.15	21.10	40
11/27/2020	+0.40 / +1.43%	28.40	28.40	28.40	28.40	28.40	21.10	150

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement