Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2015	+0.50 / +1.56%	34.00	34.00	32.50	32.50	32.50	13.87	1,960
1/7/2015	-2.00 / -5.88%	34.00	34.00	32.00	32.00	32.79	13.65	5,520
1/6/2015	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	14.51	10
1/5/2015	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	14.46	0
12/31/2014	+1.90 / +5.94%	31.50	33.90	31.50	33.90	32.00	14.46	11,530
12/30/2014	-0.60 / -1.84%	32.50	32.60	32.00	32.00	32.41	13.65	2,530
12/29/2014	-2.20 / -6.32%	34.60	34.60	32.60	32.60	32.86	13.91	2,100
12/26/2014	+1.70 / +5.14%	34.90	34.90	34.80	34.80	34.85	14.85	20
12/25/2014	-2.40 / -6.76%	33.50	33.50	33.10	33.10	33.33	14.12	4,710
12/24/2014	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	15.15	0
12/23/2014	+1.60 / +4.72%	35.50	35.50	35.50	35.50	35.50	15.15	100
12/22/2014	-0.50 / -1.45%	34.30	34.50	33.90	33.90	34.20	14.46	5,790
12/19/2014	0.00 / 0.00%	33.80	34.40	33.50	34.40	33.59	14.68	3,900
12/18/2014	-0.10 / -0.29%	34.40	34.40	34.40	34.40	34.40	14.68	10
12/17/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	14.72	0
12/16/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	14.72	0
12/15/2014	-0.20 / -0.58%	34.50	34.50	34.50	34.50	34.50	14.72	80
12/12/2014	+0.10 / +0.29%	34.20	34.70	34.00	34.70	34.02	14.80	970
12/11/2014	+0.10 / +0.29%	34.50	34.60	34.50	34.60	34.55	14.76	24,500
12/10/2014	+0.50 / +1.47%	34.20	34.50	34.00	34.50	34.12	14.72	31,040
12/9/2014	-0.50 / -1.45%	34.60	34.60	34.00	34.00	34.33	14.51	52,400
12/8/2014	-0.40 / -1.15%	34.90	34.90	34.50	34.50	34.57	14.72	31,650
12/5/2014	+0.30 / +0.87%	34.60	35.00	34.60	34.90	34.74	14.89	13,240
12/4/2014	-0.10 / -0.29%	34.60	34.70	34.60	34.60	34.61	14.76	17,770
12/3/2014	+0.10 / +0.29%	34.60	35.40	34.60	34.70	34.61	14.80	13,320
12/2/2014	-0.40 / -1.14%	34.80	34.80	34.40	34.60	34.55	14.76	53,720
12/1/2014	-1.00 / -2.78%	36.30	36.30	34.60	35.00	34.65	14.93	15,240
11/28/2014	+2.00 / +5.88%	35.00	36.30	34.00	36.00	35.77	15.36	30,500
11/27/2014	0.00 / 0.00%	34.00	34.50	34.00	34.00	34.08	14.51	13,760
11/26/2014	-1.50 / -4.23%	35.40	36.50	34.00	34.00	34.85	14.51	33,830

<<Previous 30 days Next 30 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY