Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	-0.30 / -0.90%	33.35	33.35	33.00	33.05	33.15	26.03	18,100
1/6/2022	-0.05 / -0.15%	33.35	33.35	32.90	33.35	33.02	26.27	38,200
1/5/2022	+0.15 / +0.45%	33.35	33.50	33.00	33.40	33.16	26.31	25,000
1/4/2022	-0.25 / -0.75%	33.50	33.50	33.10	33.25	33.41	26.19	16,200
12/31/2021	-0.05 / -0.15%	33.50	33.90	33.00	33.50	33.15	26.38	29,500
12/30/2021	-0.05 / -0.15%	33.50	34.00	33.20	33.55	33.54	26.42	11,300
12/29/2021	+0.20 / +0.60%	33.40	33.70	33.10	33.60	33.42	26.46	8,100
12/28/2021	-0.20 / -0.60%	33.00	33.75	33.00	33.40	33.49	26.31	23,200
12/27/2021	+0.10 / +0.30%	33.55	34.05	33.55	33.60	33.55	26.46	1,700
12/24/2021	+0.15 / +0.45%	33.60	34.50	33.00	33.50	33.43	26.38	17,000
12/23/2021	-0.15 / -0.45%	33.50	33.50	33.30	33.35	33.43	26.27	21,900
12/22/2021	-0.45 / -1.33%	33.55	33.80	33.50	33.50	33.60	26.38	30,000
12/21/2021	-0.05 / -0.15%	33.50	34.00	33.50	33.95	33.83	26.74	17,100
12/20/2021	0.00 / 0.00%	34.10	34.50	33.65	34.00	33.95	26.78	12,400
12/17/2021	0.00 / 0.00%	34.00	35.00	33.70	34.00	34.13	26.78	23,700
12/16/2021	0.00 / 0.00%	33.80	34.50	33.60	34.00	34.02	26.78	54,100
12/15/2021	0.00 / 0.00%	34.35	34.65	34.00	34.00	34.06	26.78	22,400
12/14/2021	-0.20 / -0.58%	34.80	34.80	33.60	34.00	34.33	26.78	14,100
12/13/2021	+0.55 / +1.63%	33.65	34.30	33.65	34.20	34.14	26.94	13,200
12/10/2021	-0.35 / -1.03%	34.00	34.00	33.50	33.65	33.76	26.50	28,200
12/9/2021	+0.75 / +2.26%	33.40	34.00	33.20	34.00	33.44	26.78	6,400
12/8/2021	-0.25 / -0.75%	33.50	33.80	33.25	33.25	33.37	26.19	8,900
12/7/2021	+0.05 / +0.15%	33.45	34.00	33.45	33.50	33.51	26.38	3,000
12/6/2021	-0.65 / -1.91%	33.35	34.20	33.35	33.45	33.75	26.34	8,800
12/3/2021	-0.20 / -0.58%	34.90	34.90	34.10	34.10	34.29	26.86	11,900
12/2/2021	0.00 / 0.00%	34.30	34.35	34.05	34.30	34.22	27.01	13,300
12/1/2021	-0.10 / -0.29%	34.40	34.40	34.20	34.30	34.35	27.01	61,900
11/30/2021	-0.10 / -0.29%	34.50	34.90	34.40	34.40	34.64	27.09	12,600
11/29/2021	-0.15 / -0.43%	34.65	34.65	33.60	34.50	34.23	27.17	14,200
11/26/2021	+0.05 / +0.14%	35.00	35.00	34.40	34.65	34.52	27.29	16,800

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement