Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	-0.05 / -0.14%	36.10	36.10	35.55	35.55	35.65	32.92	1,400
1/2/2025	-0.20 / -0.56%	35.80	35.80	35.60	35.60	35.68	32.96	500
12/31/2024	+0.15 / +0.42%	35.65	35.80	35.60	35.80	35.68	33.15	2,900
12/30/2024	-0.20 / -0.56%	35.85	35.85	35.65	35.65	35.75	33.01	3,500
12/27/2024	-0.15 / -0.42%	36.35	36.35	35.70	35.85	35.93	33.19	3,200
12/26/2024	-0.35 / -0.96%	36.35	36.35	36.00	36.00	36.22	33.33	8,300
12/25/2024	0.00 / 0.00%	36.10	36.35	36.10	36.35	36.33	33.66	2,700
12/24/2024	+0.30 / +0.83%	35.00	36.35	35.00	36.35	35.65	33.66	1,000
12/23/2024	-0.20 / -0.55%	36.30	36.40	36.00	36.05	36.25	33.38	2,200
12/20/2024	0.00 / 0.00%	36.40	36.40	36.25	36.25	36.27	33.57	4,200
12/19/2024	-0.05 / -0.14%	35.60	36.25	35.60	36.25	35.63	33.57	5,900
12/18/2024	-0.10 / -0.27%	35.80	36.30	34.65	36.30	35.65	33.61	12,600
12/17/2024	-0.05 / -0.14%	35.80	36.40	35.75	36.40	35.79	33.70	5,000
12/16/2024	-0.05 / -0.14%	35.90	36.45	35.85	36.45	35.91	33.75	9,700
12/13/2024	+0.50 / +1.39%	36.50	36.80	36.50	36.50	36.61	33.80	5,900
12/12/2024	-0.40 / -1.10%	36.40	36.40	36.00	36.00	36.08	33.33	3,400
12/11/2024	+0.40 / +1.11%	36.30	36.40	36.00	36.40	36.08	33.70	5,800
12/10/2024	-0.10 / -0.28%	36.10	36.10	35.85	36.00	35.96	33.33	12,000
12/9/2024	+0.10 / +0.28%	36.00	36.10	36.00	36.10	36.02	33.43	6,000
12/6/2024	+0.20 / +0.56%	35.90	36.50	35.90	36.00	35.98	33.33	16,300
12/5/2024	-0.20 / -0.56%	36.45	36.45	35.50	35.80	35.80	33.15	3,000
12/4/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	33.33	5,500
12/3/2024	-0.50 / -1.37%	36.20	36.30	36.00	36.00	36.07	33.33	10,200
12/2/2024	0.00 / 0.00%	36.50	36.55	36.25	36.50	36.49	33.80	3,100
11/29/2024	-0.45 / -1.22%	36.60	36.70	36.50	36.50	36.51	33.80	5,700
11/28/2024	+0.35 / +0.96%	37.00	37.00	36.60	36.95	36.80	34.21	11,300
11/27/2024	0.00 / 0.00%	36.60	36.60	36.50	36.60	36.54	33.89	3,400
11/26/2024	-0.20 / -0.54%	36.85	36.85	36.60	36.60	36.69	33.89	11,300
11/25/2024	-0.20 / -0.54%	37.30	37.30	36.80	36.80	36.84	34.07	6,900
11/22/2024	-0.10 / -0.27%	37.10	37.10	37.00	37.00	37.00	34.26	6,400

<<Previous 30 days Next 30 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY