Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2024	+0.80 / +2.07%	38.60	39.40	37.85	39.40	38.76	37.03	6,500
1/26/2024	-0.85 / -2.15%	39.45	39.45	38.60	38.60	39.36	36.27	3,300
1/25/2024	-0.05 / -0.13%	37.25	39.45	37.25	39.45	37.85	37.07	2,800
1/24/2024	0.00 / 0.00%	39.55	39.55	39.50	39.50	39.52	37.12	3,500
1/23/2024	0.00 / 0.00%	37.60	39.50	37.60	39.50	38.13	37.12	2,100
1/22/2024	-0.10 / -0.25%	37.55	39.50	37.55	39.50	38.20	37.12	300
1/19/2024	+0.80 / +2.06%	39.60	39.65	39.00	39.60	39.53	37.21	28,900
1/18/2024	+0.15 / +0.39%	39.80	39.95	37.45	38.80	39.03	36.46	3,200
1/17/2024	+0.70 / +1.84%	38.00	39.95	37.05	38.65	38.52	36.32	8,000
1/16/2024	-0.20 / -0.52%	37.60	37.95	37.60	37.95	37.69	35.66	700
1/15/2024	-0.35 / -0.91%	36.65	38.15	36.65	38.15	37.36	35.85	1,000
1/12/2024	+0.05 / +0.13%	38.45	38.55	38.45	38.50	38.50	36.18	27,200
1/11/2024	0.00 / 0.00%	38.45	38.50	37.55	38.45	38.24	36.13	800
1/10/2024	-0.05 / -0.13%	37.25	38.50	37.25	38.45	37.72	36.13	2,000
1/9/2024	+0.40 / +1.05%	38.50	38.50	38.40	38.50	38.50	36.18	7,600
1/8/2024	+0.10 / +0.26%	40.60	40.60	38.05	38.10	39.76	35.80	10,000
1/5/2024	+0.20 / +0.53%	36.25	38.05	36.25	38.00	37.50	35.71	6,800
1/4/2024	+0.50 / +1.34%	37.95	38.00	37.50	37.80	37.88	35.52	11,900
1/3/2024	+0.30 / +0.81%	36.05	37.50	36.05	37.30	37.23	35.05	7,300
1/2/2024	+0.10 / +0.27%	36.00	37.20	36.00	37.00	36.77	34.77	9,300
12/29/2023	+0.20 / +0.54%	36.40	36.90	34.35	36.90	36.46	34.68	9,200
12/28/2023	+0.20 / +0.55%	36.75	36.75	36.50	36.70	36.70	34.49	1,900
12/27/2023	0.00 / 0.00%	36.35	36.50	36.35	36.50	36.47	34.30	6,600
12/26/2023	+0.90 / +2.53%	35.75	36.65	35.65	36.50	36.05	34.30	29,600
12/25/2023	0.00 / 0.00%	35.05	35.60	35.05	35.60	35.17	33.45	3,300
12/22/2023	+0.60 / +1.71%	35.85	35.85	34.00	35.60	34.99	33.45	13,400
12/21/2023	-0.70 / -1.96%	35.10	35.20	35.00	35.00	35.05	32.89	2,200
12/20/2023	+0.60 / +1.71%	35.85	35.85	35.70	35.70	35.73	33.55	5,500
12/19/2023	-0.40 / -1.13%	34.15	35.20	34.15	35.10	34.76	32.99	2,600
12/18/2023	-0.10 / -0.28%	36.25	36.25	35.50	35.50	35.60	33.36	8,700

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement