Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2025	+0.65 / +1.88%	34.70	35.30	34.50	35.30	34.58	32.69	3,700
1/20/2025	+0.35 / +1.02%	35.00	35.50	34.65	34.65	35.40	32.08	4,200
1/17/2025	-1.15 / -3.24%	35.40	35.80	34.00	34.30	34.53	31.76	7,000
1/16/2025	-0.25 / -0.70%	35.50	35.50	34.50	35.45	34.75	32.82	7,500
1/15/2025	+0.75 / +2.15%	34.95	35.70	34.90	35.70	34.98	33.06	3,500
1/14/2025	-0.05 / -0.14%	35.05	35.05	34.90	34.95	34.96	32.36	3,700
1/13/2025	-0.75 / -2.10%	35.75	35.75	35.00	35.00	35.30	32.41	6,100
1/10/2025	+0.25 / +0.70%	36.00	36.45	35.50	35.75	36.17	33.10	7,500
1/9/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	32.87	900
1/8/2025	-0.10 / -0.28%	35.60	36.00	35.10	35.50	35.58	32.87	1,500
1/7/2025	+0.05 / +0.14%	36.00	36.00	35.60	35.60	35.83	32.96	400
1/6/2025	0.00 / 0.00%	35.55	36.00	35.55	35.55	35.70	32.92	3,500
1/3/2025	-0.05 / -0.14%	36.10	36.10	35.55	35.55	35.65	32.92	1,400
1/2/2025	-0.20 / -0.56%	35.80	35.80	35.60	35.60	35.68	32.96	500
12/31/2024	+0.15 / +0.42%	35.65	35.80	35.60	35.80	35.68	33.15	2,900
12/30/2024	-0.20 / -0.56%	35.85	35.85	35.65	35.65	35.75	33.01	3,500
12/27/2024	-0.15 / -0.42%	36.35	36.35	35.70	35.85	35.93	33.19	3,200
12/26/2024	-0.35 / -0.96%	36.35	36.35	36.00	36.00	36.22	33.33	8,300
12/25/2024	0.00 / 0.00%	36.10	36.35	36.10	36.35	36.33	33.66	2,700
12/24/2024	+0.30 / +0.83%	35.00	36.35	35.00	36.35	35.65	33.66	1,000
12/23/2024	-0.20 / -0.55%	36.30	36.40	36.00	36.05	36.25	33.38	2,200
12/20/2024	0.00 / 0.00%	36.40	36.40	36.25	36.25	36.27	33.57	4,200
12/19/2024	-0.05 / -0.14%	35.60	36.25	35.60	36.25	35.63	33.57	5,900
12/18/2024	-0.10 / -0.27%	35.80	36.30	34.65	36.30	35.65	33.61	12,600
12/17/2024	-0.05 / -0.14%	35.80	36.40	35.75	36.40	35.79	33.70	5,000
12/16/2024	-0.05 / -0.14%	35.90	36.45	35.85	36.45	35.91	33.75	9,700
12/13/2024	+0.50 / +1.39%	36.50	36.80	36.50	36.50	36.61	33.80	5,900
12/12/2024	-0.40 / -1.10%	36.40	36.40	36.00	36.00	36.08	33.33	3,400
12/11/2024	+0.40 / +1.11%	36.30	36.40	36.00	36.40	36.08	33.70	5,800
12/10/2024	-0.10 / -0.28%	36.10	36.10	35.85	36.00	35.96	33.33	12,000

<<Previous 30 days Next 30 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY