Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2015	0.00 / 0.00%	32.00	33.00	32.00	33.00	32.50	16.62	1,220
1/19/2015	0.00 / 0.00%	32.00	33.00	32.00	33.00	32.63	16.62	1,900
1/16/2015	0.00 / 0.00%	34.00	34.00	33.00	33.00	33.33	16.62	120
1/15/2015	0.00 / 0.00%	31.50	33.00	31.50	33.00	32.14	16.62	560
1/14/2015	+1.00 / +3.13%	33.90	33.90	32.00	33.00	33.20	16.62	1,690
1/13/2015	-1.30 / -3.90%	32.50	33.10	32.00	32.00	32.15	16.11	3,110
1/12/2015	0.00 / 0.00%	32.60	33.30	32.30	33.30	32.71	16.77	1,070
1/9/2015	+0.80 / +2.46%	32.60	33.30	32.50	33.30	32.50	16.77	6,010
1/8/2015	+0.50 / +1.56%	34.00	34.00	32.50	32.50	32.50	16.37	1,960
1/7/2015	-2.00 / -5.88%	34.00	34.00	32.00	32.00	32.79	16.11	5,520
1/6/2015	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	17.12	10
1/5/2015	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	17.07	0
12/31/2014	+1.90 / +5.94%	31.50	33.90	31.50	33.90	32.00	17.07	11,530
12/30/2014	-0.60 / -1.84%	32.50	32.60	32.00	32.00	32.41	16.11	2,530
12/29/2014	-2.20 / -6.32%	34.60	34.60	32.60	32.60	32.86	16.42	2,100
12/26/2014	+1.70 / +5.14%	34.90	34.90	34.80	34.80	34.85	17.52	20
12/25/2014	-2.40 / -6.76%	33.50	33.50	33.10	33.10	33.33	16.67	4,710
12/24/2014	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.88	0
12/23/2014	+1.60 / +4.72%	35.50	35.50	35.50	35.50	35.50	17.88	100
12/22/2014	-0.50 / -1.45%	34.30	34.50	33.90	33.90	34.20	17.07	5,790
12/19/2014	0.00 / 0.00%	33.80	34.40	33.50	34.40	33.59	17.32	3,900
12/18/2014	-0.10 / -0.29%	34.40	34.40	34.40	34.40	34.40	17.32	10
12/17/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	17.37	0
12/16/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	17.37	0
12/15/2014	-0.20 / -0.58%	34.50	34.50	34.50	34.50	34.50	17.37	80
12/12/2014	+0.10 / +0.29%	34.20	34.70	34.00	34.70	34.02	17.47	970
12/11/2014	+0.10 / +0.29%	34.50	34.60	34.50	34.60	34.55	17.42	24,500
12/10/2014	+0.50 / +1.47%	34.20	34.50	34.00	34.50	34.12	17.37	31,040
12/9/2014	-0.50 / -1.45%	34.60	34.60	34.00	34.00	34.33	17.12	52,400
12/8/2014	-0.40 / -1.15%	34.90	34.90	34.50	34.50	34.57	17.37	31,650

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement