Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2021	-2.00 / -5.97%	31.20	32.40	31.20	31.50	31.87	21.67	16,100
1/8/2021	+2.00 / +6.35%	31.55	33.50	30.05	33.50	32.06	23.05	1,100
1/7/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	21.67	9,100
1/6/2021	+0.80 / +2.61%	29.75	31.50	29.75	31.50	31.42	21.67	6,900
1/5/2021	-0.20 / -0.65%	30.90	30.90	30.70	30.70	30.90	21.12	700
1/4/2021	-0.10 / -0.32%	31.00	31.00	30.90	30.90	30.99	21.26	1,500
12/31/2020	0.00 / 0.00%	30.80	31.00	30.00	31.00	30.40	21.33	4,970
12/30/2020	+0.30 / +0.98%	30.70	31.00	30.50	31.00	30.62	21.33	1,540
12/29/2020	+0.70 / +2.33%	30.00	31.00	30.00	30.70	30.34	21.12	1,930
12/28/2020	-1.50 / -4.76%	30.10	32.30	29.50	30.00	29.95	20.64	5,050
12/25/2020	+0.50 / +1.61%	29.50	31.50	29.30	31.50	30.29	21.67	4,030
12/24/2020	-1.00 / -3.13%	32.10	32.10	30.00	31.00	30.27	21.33	1,320
12/23/2020	+1.50 / +4.92%	30.50	32.60	30.50	32.00	31.66	22.01	17,680
12/22/2020	+0.50 / +1.67%	29.50	30.95	29.50	30.50	30.00	20.98	4,810
12/21/2020	-0.50 / -1.64%	29.50	30.00	29.50	30.00	29.98	20.64	1,990
12/18/2020	0.00 / 0.00%	29.60	30.50	29.60	30.50	30.48	20.98	570
12/17/2020	-0.40 / -1.29%	30.90	30.90	30.50	30.50	30.70	20.98	5,700
12/16/2020	0.00 / 0.00%	30.50	30.95	30.50	30.90	30.61	21.26	550
12/15/2020	+0.50 / +1.64%	30.00	30.95	30.00	30.90	30.40	21.26	1,860
12/14/2020	-0.20 / -0.65%	30.60	30.60	30.40	30.40	30.40	20.91	1,120
12/11/2020	+0.60 / +2.00%	29.20	30.60	29.00	30.60	29.59	21.05	760
12/10/2020	0.00 / 0.00%	30.45	30.45	30.00	30.00	30.02	20.64	720
12/9/2020	0.00 / 0.00%	30.40	30.50	30.00	30.00	30.16	20.64	4,580
12/8/2020	+0.10 / +0.33%	30.00	30.30	30.00	30.00	30.00	20.64	31,520
12/7/2020	+0.90 / +3.10%	29.00	30.00	29.00	29.90	29.53	20.57	3,170
12/4/2020	-0.20 / -0.68%	28.00	29.00	28.00	29.00	28.45	19.95	110
12/3/2020	+0.70 / +2.46%	28.50	30.45	28.50	29.20	29.09	20.09	4,720
12/2/2020	+0.10 / +0.35%	28.00	28.50	28.00	28.50	28.40	19.61	1,380
12/1/2020	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	19.54	500
11/30/2020	0.00 / 0.00%	27.80	28.40	27.80	28.40	28.15	19.54	40

<<Previous 30 days Next 30 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY