Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 10, 2024 4:14:15 AM
-
Markets open
VN-INDEX
1,248.64
-1.82/-0.15%
HNX-INDEX
234.58
+0.07/+0.03%
UPCOM-INDEX
91.91
+0.34/+0.37%
Coma 18 Joint Stock Company (CIG : HOSE)
Financials
:
Real Estate Services
4.20
-0.07/-1.64%
3:05:00 PM
Closing price on 5/6/2020
1.80
-0.02/-1.10%
Open
1.80
High
1.80
Low
1.80
Volume
210
Split-adjusted Price
1.80
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
4
4
4
...
CIG Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
5/6/2020
-0.02 / -1.10%
1.80
1.80
1.80
1.80
1.80
1.80
210
5/5/2020
+0.11 / +6.43%
1.71
1.82
1.71
1.82
1.76
1.82
5,120
5/4/2020
+0.02 / +1.18%
1.69
1.72
1.69
1.71
1.70
1.71
1,790
4/29/2020
-0.11 / -6.11%
1.69
1.69
1.69
1.69
1.69
1.69
500
4/28/2020
0.00 / 0.00%
1.80
1.80
1.80
1.80
1.80
1.80
0
4/27/2020
-0.08 / -4.26%
1.88
1.89
1.80
1.80
1.84
1.80
630
4/24/2020
0.00 / 0.00%
1.88
1.88
1.88
1.88
1.88
1.88
0
4/23/2020
-0.11 / -5.53%
1.86
1.88
1.86
1.88
1.87
1.88
2,050
4/22/2020
0.00 / 0.00%
1.99
1.99
1.99
1.99
1.99
1.99
0
4/21/2020
+0.09 / +4.74%
1.81
1.99
1.81
1.99
1.90
1.99
60
4/20/2020
+0.09 / +4.97%
1.92
1.92
1.90
1.90
1.91
1.90
40
4/17/2020
0.00 / 0.00%
1.81
1.81
1.81
1.81
1.81
1.81
820
4/16/2020
0.00 / 0.00%
1.81
1.81
1.81
1.81
1.81
1.81
10
4/15/2020
0.00 / 0.00%
1.85
1.85
1.81
1.81
1.83
1.81
2,180
4/14/2020
+0.09 / +5.23%
1.81
1.81
1.81
1.81
1.81
1.81
60
4/13/2020
-0.12 / -6.52%
1.84
1.84
1.72
1.72
1.78
1.72
1,210
4/10/2020
+0.12 / +6.98%
1.84
1.84
1.83
1.84
1.84
1.84
1,550
4/9/2020
+0.11 / +6.83%
1.70
1.72
1.70
1.72
1.71
1.72
5,010
4/8/2020
-0.11 / -6.40%
1.61
1.61
1.61
1.61
1.61
1.61
220
4/7/2020
0.00 / 0.00%
1.72
1.72
1.72
1.72
1.72
1.72
0
4/6/2020
-0.08 / -4.44%
1.68
1.72
1.68
1.72
1.70
1.72
220
4/3/2020
+0.06 / +3.45%
1.80
1.80
1.80
1.80
1.80
1.80
790
4/1/2020
0.00 / 0.00%
1.74
1.74
1.74
1.74
1.74
1.74
0
3/31/2020
-0.12 / -6.45%
1.74
1.74
1.74
1.74
1.74
1.74
190
3/30/2020
-0.01 / -0.53%
1.85
1.86
1.85
1.86
1.86
1.86
140
3/27/2020
0.00 / 0.00%
1.95
1.95
1.87
1.87
1.91
1.87
5,040
3/26/2020
-0.12 / -6.03%
1.99
1.99
1.87
1.87
1.89
1.87
1,060
3/25/2020
+0.01 / +0.51%
1.99
1.99
1.99
1.99
1.99
1.99
110
3/24/2020
0.00 / 0.00%
1.98
1.98
1.98
1.98
1.98
1.98
0
3/23/2020
+0.12 / +6.45%
1.73
1.98
1.73
1.98
1.86
1.98
290
<<Previous 30 days
Next 30 days>>
CIG News
06/05
CIG: Change in personnel
15/04
CIG: Information on the Annual Report 2023 via the website
15/04
CIG: BOD resolution dated April 12, 2024
10/04
CIG: Overcome the status of warned and supervised securities
09/04
CIG: Holding AGM 2024
More News
Related Companies
Volume
Price
Change
BCM
1,730,800
58.00
6.42%
CKG
16,900
19.50
-1.02%
CRE
117,100
8.18
0.37%
DLG
1,151,600
1.99
-0.50%
DLR
0
11.90
0.00%
DTI
105,700
3.60
0.00%
DXS
614,700
7.11
0.00%
FIR
413,800
6.84
1.33%
FLC
0
3.50
0.00%
Financials
>
Real Estate Services
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:00 PM
VN-INDEX
1,248.64
-1.82/-0.15%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.