|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
6.92
|
73
|
82,470
|
61
|
83,779
|
-1,309
|
62,100
|
427,994
|
|
|
6/22/2026
|
6.92
|
75
|
134,770
|
56
|
109,637
|
25,133
|
73,100
|
521,207
|
|
|
6/19/2026
|
7.44
|
134
|
160,907
|
109
|
191,411
|
-30,504
|
58,100
|
425,559
|
|
|
6/18/2026
|
7.50
|
98
|
87,863
|
91
|
159,376
|
-71,513
|
43,700
|
316,778
|
|
|
6/17/2026
|
7.58
|
176
|
379,105
|
122
|
407,890
|
-28,785
|
317,200
|
2,411,521
|
|
|
6/16/2026
|
7.16
|
131
|
488,437
|
72
|
156,581
|
331,856
|
108,800
|
756,255
|
|
|
6/15/2026
|
6.70
|
119
|
240,834
|
74
|
237,645
|
3,189
|
112,400
|
743,648
|
|
|
6/12/2026
|
6.27
|
152
|
729,979
|
85
|
558,211
|
171,768
|
449,900
|
2,830,634
|
|
|
6/11/2026
|
6.50
|
88
|
174,829
|
85
|
153,528
|
21,301
|
78,200
|
500,481
|
|
|
6/10/2026
|
6.25
|
122
|
227,156
|
107
|
245,187
|
-18,031
|
103,300
|
652,112
|
|
|
6/9/2026
|
6.70
|
104
|
202,485
|
123
|
268,776
|
-66,291
|
80,600
|
534,201
|
|
|
6/8/2026
|
6.47
|
187
|
420,426
|
76
|
318,848
|
101,578
|
276,500
|
1,778,337
|
|
|
6/5/2026
|
6.05
|
26
|
55,110
|
27
|
77,213
|
-22,103
|
39,000
|
235,245
|
|
|
6/4/2026
|
6.07
|
22
|
17,858
|
17
|
24,335
|
-6,477
|
4,500
|
26,931
|
|
|
6/3/2026
|
6.03
|
51
|
291,706
|
48
|
298,430
|
-6,724
|
275,000
|
1,650,125
|
|
|
6/2/2026
|
6.03
|
37
|
47,089
|
27
|
75,430
|
-28,341
|
32,200
|
193,914
|
|
|
6/1/2026
|
6.05
|
43
|
152,250
|
35
|
157,988
|
-5,738
|
137,700
|
825,455
|
|
|
5/29/2026
|
6.05
|
50
|
236,625
|
36
|
239,119
|
-2,494
|
208,400
|
1,248,368
|
|
|
5/28/2026
|
6.00
|
19
|
220,100
|
25
|
232,231
|
-12,131
|
206,800
|
1,241,400
|
|
|
5/27/2026
|
6.00
|
25
|
25,130
|
30
|
64,500
|
-39,370
|
17,800
|
106,283
|
|
|
Page 1 of 2 Next>
|
|
|