|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.61
|
48
|
28,885
|
56
|
84,808
|
-55,923
|
12,100
|
105,541
|
|
|
1/22/2026
|
8.88
|
62
|
81,803
|
97
|
138,928
|
-57,125
|
41,500
|
363,752
|
|
|
1/21/2026
|
8.85
|
64
|
47,805
|
65
|
136,266
|
-88,461
|
26,100
|
225,421
|
|
|
1/20/2026
|
8.95
|
58
|
45,123
|
70
|
147,679
|
-102,556
|
22,600
|
198,509
|
|
|
1/19/2026
|
8.99
|
43
|
57,199
|
54
|
88,081
|
-30,882
|
21,700
|
193,018
|
|
|
1/16/2026
|
9.00
|
43
|
46,249
|
48
|
50,662
|
-4,413
|
11,600
|
103,899
|
|
|
1/15/2026
|
9.00
|
45
|
44,113
|
53
|
56,928
|
-12,815
|
20,100
|
180,029
|
|
|
1/14/2026
|
9.00
|
66
|
93,801
|
61
|
116,342
|
-22,541
|
38,300
|
340,922
|
|
|
1/13/2026
|
9.00
|
52
|
111,701
|
31
|
92,000
|
19,701
|
52,000
|
466,251
|
|
|
1/12/2026
|
8.90
|
49
|
54,767
|
36
|
80,488
|
-25,721
|
20,800
|
184,611
|
|
|
1/9/2026
|
8.90
|
47
|
85,950
|
48
|
152,168
|
-66,218
|
59,500
|
520,740
|
|
|
1/8/2026
|
9.00
|
59
|
71,549
|
69
|
145,849
|
-74,300
|
43,100
|
386,964
|
|
|
1/7/2026
|
8.99
|
63
|
126,361
|
74
|
115,452
|
10,909
|
83,900
|
737,882
|
|
|
1/6/2026
|
8.70
|
71
|
109,106
|
86
|
73,207
|
35,899
|
48,800
|
415,841
|
|
|
1/5/2026
|
8.30
|
39
|
44,410
|
45
|
84,403
|
-39,993
|
7,100
|
60,680
|
|
|
12/31/2025
|
8.50
|
69
|
59,452
|
61
|
137,887
|
-78,435
|
39,900
|
342,875
|
|
|
12/30/2025
|
8.62
|
28
|
33,009
|
64
|
105,489
|
-72,480
|
4,600
|
40,009
|
|
|
12/29/2025
|
8.70
|
83
|
1,083,872
|
102
|
978,994
|
104,878
|
836,100
|
7,320,620
|
|
|
12/26/2025
|
8.75
|
83
|
614,027
|
60
|
644,242
|
-30,215
|
589,000
|
5,123,256
|
|
|
12/25/2025
|
8.75
|
43
|
67,302
|
38
|
97,041
|
-29,739
|
36,700
|
326,823
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|