|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
7.84
|
104
|
85,290
|
73
|
62,506
|
22,784
|
33,700
|
258,456
|
|
|
2/27/2026
|
7.94
|
44
|
26,067
|
39
|
104,889
|
-78,822
|
8,000
|
63,313
|
|
|
2/26/2026
|
7.95
|
57
|
51,590
|
48
|
65,508
|
-13,918
|
20,200
|
160,314
|
|
|
2/25/2026
|
7.95
|
63
|
42,351
|
57
|
83,110
|
-40,759
|
18,100
|
144,714
|
|
|
2/24/2026
|
8.15
|
68
|
54,765
|
68
|
52,256
|
2,509
|
14,400
|
116,440
|
|
|
2/23/2026
|
8.00
|
62
|
18,504
|
89
|
79,900
|
-61,396
|
7,900
|
63,053
|
|
|
2/13/2026
|
7.97
|
57
|
34,001
|
42
|
104,985
|
-70,984
|
11,000
|
86,812
|
|
|
2/12/2026
|
8.09
|
37
|
20,712
|
45
|
51,907
|
-31,195
|
1,400
|
11,231
|
|
|
2/11/2026
|
8.09
|
67
|
61,663
|
59
|
159,000
|
-97,337
|
17,500
|
140,928
|
|
|
2/10/2026
|
8.00
|
82
|
93,717
|
75
|
142,023
|
-48,306
|
52,100
|
419,831
|
|
|
2/9/2026
|
8.20
|
96
|
1,048,304
|
72
|
1,079,314
|
-31,010
|
1,019,000
|
8,154,488
|
|
|
2/6/2026
|
8.05
|
65
|
35,676
|
86
|
71,895
|
-36,219
|
23,700
|
191,900
|
|
|
2/5/2026
|
8.40
|
73
|
41,955
|
69
|
75,015
|
-33,060
|
15,100
|
125,395
|
|
|
2/4/2026
|
8.44
|
50
|
101,252
|
59
|
88,500
|
12,752
|
2,300
|
19,240
|
|
|
2/3/2026
|
8.50
|
107
|
886,115
|
85
|
939,120
|
-53,005
|
841,100
|
7,168,261
|
|
|
Page 1 of 1
|
|
|