|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
6.41
|
64
|
1,246,215
|
37
|
1,241,541
|
4,674
|
1,225,100
|
8,081,815
|
|
|
10/16/2026
|
6.48
|
31
|
24,370
|
31
|
49,179
|
-24,809
|
4,600
|
30,028
|
|
|
10/15/2026
|
6.78
|
35
|
119,391
|
42
|
166,144
|
-46,753
|
101,300
|
687,742
|
|
|
10/14/2026
|
6.73
|
32
|
31,507
|
39
|
63,742
|
-32,235
|
25,300
|
163,123
|
|
|
10/13/2026
|
6.73
|
32
|
29,523
|
53
|
62,858
|
-33,335
|
19,000
|
121,580
|
|
|
10/12/2026
|
6.72
|
129
|
126,878
|
119
|
167,602
|
-40,724
|
7,700
|
50,303
|
|
|
10/9/2026
|
6.60
|
29
|
10,019
|
31
|
53,460
|
-43,441
|
5,800
|
38,414
|
|
|
10/8/2026
|
6.85
|
61
|
24,475
|
34
|
29,241
|
-4,766
|
15,200
|
102,704
|
|
|
10/7/2026
|
6.90
|
91
|
35,943
|
60
|
41,675
|
-5,732
|
25,000
|
167,971
|
|
|
10/6/2026
|
7.00
|
81
|
584,353
|
66
|
1,136,737
|
-552,384
|
572,600
|
3,951,652
|
|
|
10/5/2026
|
6.99
|
52
|
35,701
|
62
|
135,505
|
-99,804
|
26,700
|
188,494
|
|
|
10/2/2026
|
7.09
|
90
|
112,729
|
304
|
141,280
|
-28,551
|
89,500
|
637,245
|
|
|
10/1/2026
|
7.10
|
59
|
174,331
|
311
|
212,152
|
-37,821
|
166,300
|
1,183,705
|
|
|
9/30/2026
|
7.09
|
105
|
101,949
|
164
|
166,487
|
-64,538
|
92,000
|
658,247
|
|
|
9/29/2026
|
7.08
|
50
|
92,673
|
384
|
154,731
|
-62,058
|
72,100
|
511,465
|
|
|
9/28/2026
|
7.01
|
55
|
35,692
|
421
|
102,026
|
-66,334
|
23,700
|
167,138
|
|
|
9/25/2026
|
7.10
|
58
|
48,283
|
183
|
66,728
|
-18,445
|
24,700
|
176,517
|
|
|
9/24/2026
|
7.08
|
106
|
195,611
|
531
|
169,535
|
26,076
|
123,400
|
868,228
|
|
|
9/23/2026
|
6.93
|
53
|
26,025
|
504
|
69,203
|
-43,178
|
19,200
|
132,424
|
|
|
9/22/2026
|
6.80
|
91
|
66,121
|
345
|
96,001
|
-29,880
|
34,900
|
241,891
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|