|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2026
|
8.09
|
37
|
20,712
|
45
|
51,907
|
-31,195
|
1,400
|
11,231
|
|
|
2/11/2026
|
8.09
|
67
|
61,663
|
59
|
159,000
|
-97,337
|
17,500
|
140,928
|
|
|
2/10/2026
|
8.00
|
82
|
93,717
|
75
|
142,023
|
-48,306
|
52,100
|
419,831
|
|
|
2/9/2026
|
8.20
|
96
|
1,048,304
|
72
|
1,079,314
|
-31,010
|
1,019,000
|
8,154,488
|
|
|
2/6/2026
|
8.05
|
65
|
35,676
|
86
|
71,895
|
-36,219
|
23,700
|
191,900
|
|
|
2/5/2026
|
8.40
|
73
|
41,955
|
69
|
75,015
|
-33,060
|
15,100
|
125,395
|
|
|
2/4/2026
|
8.44
|
50
|
101,252
|
59
|
88,500
|
12,752
|
2,300
|
19,240
|
|
|
2/3/2026
|
8.50
|
107
|
886,115
|
85
|
939,120
|
-53,005
|
841,100
|
7,168,261
|
|
|
2/2/2026
|
8.60
|
69
|
109,727
|
98
|
174,008
|
-64,281
|
60,600
|
524,589
|
|
|
1/30/2026
|
8.64
|
96
|
85,840
|
120
|
166,128
|
-80,288
|
72,800
|
633,268
|
|
|
1/29/2026
|
8.40
|
44
|
52,925
|
36
|
35,821
|
17,104
|
5,700
|
47,826
|
|
|
1/28/2026
|
8.39
|
83
|
68,570
|
49
|
111,741
|
-43,171
|
30,200
|
252,424
|
|
|
1/27/2026
|
8.50
|
49
|
53,038
|
74
|
886,810
|
-833,772
|
19,400
|
165,687
|
|
|
1/26/2026
|
8.80
|
65
|
368,591
|
97
|
1,211,014
|
-842,423
|
85,700
|
2,869,942
|
|
|
1/23/2026
|
8.61
|
48
|
28,885
|
56
|
84,808
|
-55,923
|
12,100
|
105,541
|
|
|
1/22/2026
|
8.88
|
62
|
81,803
|
97
|
138,928
|
-57,125
|
41,500
|
363,752
|
|
|
1/21/2026
|
8.85
|
64
|
47,805
|
65
|
136,266
|
-88,461
|
26,100
|
225,421
|
|
|
1/20/2026
|
8.95
|
58
|
45,123
|
70
|
147,679
|
-102,556
|
22,600
|
198,509
|
|
|
1/19/2026
|
8.99
|
43
|
57,199
|
54
|
88,081
|
-30,882
|
21,700
|
193,018
|
|
|
1/16/2026
|
9.00
|
43
|
46,249
|
48
|
50,662
|
-4,413
|
11,600
|
103,899
|
|
|
Page 1 of 2 Next>
|
|
|