|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
6.05
|
50
|
236,625
|
36
|
239,119
|
-2,494
|
208,400
|
1,248,368
|
|
|
5/28/2026
|
6.00
|
19
|
220,100
|
25
|
232,231
|
-12,131
|
206,800
|
1,241,400
|
|
|
5/27/2026
|
6.00
|
25
|
25,130
|
30
|
64,500
|
-39,370
|
17,800
|
106,283
|
|
|
5/26/2026
|
6.08
|
35
|
25,480
|
32
|
66,000
|
-40,520
|
9,300
|
55,607
|
|
|
5/25/2026
|
6.00
|
45
|
19,639
|
40
|
48,718
|
-29,079
|
10,100
|
60,420
|
|
|
5/22/2026
|
6.08
|
32
|
43,931
|
34
|
87,992
|
-44,061
|
37,300
|
226,638
|
|
|
5/21/2026
|
6.08
|
43
|
27,928
|
37
|
82,785
|
-54,857
|
13,500
|
81,272
|
|
|
5/20/2026
|
6.20
|
27
|
42,428
|
40
|
49,417
|
-6,989
|
8,900
|
54,679
|
|
|
5/19/2026
|
6.20
|
46
|
97,841
|
42
|
156,738
|
-58,897
|
75,500
|
457,170
|
|
|
5/18/2026
|
6.36
|
73
|
150,184
|
46
|
151,210
|
-1,026
|
121,300
|
744,103
|
|
|
5/15/2026
|
6.38
|
52
|
38,456
|
38
|
35,425
|
3,031
|
9,900
|
61,606
|
|
|
5/14/2026
|
6.23
|
39
|
44,568
|
25
|
46,450
|
-1,882
|
3,900
|
23,999
|
|
|
5/13/2026
|
6.23
|
35
|
18,784
|
34
|
40,819
|
-22,035
|
8,700
|
53,512
|
|
|
5/12/2026
|
6.10
|
30
|
16,693
|
37
|
71,305
|
-54,612
|
1,100
|
6,773
|
|
|
5/11/2026
|
6.30
|
48
|
94,847
|
53
|
124,628
|
-29,781
|
63,200
|
398,247
|
|
|
5/8/2026
|
6.30
|
52
|
31,243
|
33
|
55,205
|
-23,962
|
6,000
|
37,498
|
|
|
5/7/2026
|
6.00
|
60
|
52,545
|
53
|
70,481
|
-17,936
|
29,900
|
183,945
|
|
|
5/6/2026
|
6.30
|
23
|
11,841
|
56
|
67,776
|
-55,935
|
1,100
|
6,967
|
|
|
5/5/2026
|
6.38
|
45
|
29,733
|
44
|
38,483
|
-8,750
|
6,700
|
42,552
|
|
|
5/4/2026
|
6.39
|
128
|
133,059
|
72
|
134,410
|
-1,351
|
77,300
|
478,142
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|