|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
7.22
|
0
|
0
|
0
|
0
|
0
|
5,200
|
37,544
|
|
|
8/3/2026
|
7.25
|
76
|
318,160
|
83
|
319,547
|
-1,387
|
222,400
|
1,664,954
|
|
|
7/31/2026
|
7.40
|
109
|
154,108
|
132
|
173,056
|
-18,948
|
77,000
|
555,147
|
|
|
7/30/2026
|
7.10
|
42
|
63,200
|
59
|
44,780
|
18,420
|
16,800
|
118,284
|
|
|
7/29/2026
|
7.02
|
29
|
32,325
|
72
|
73,914
|
-41,589
|
21,600
|
143,698
|
|
|
7/28/2026
|
7.05
|
44
|
52,039
|
246
|
58,351
|
-6,312
|
19,100
|
131,852
|
|
|
7/27/2026
|
7.15
|
37
|
70,424
|
84
|
54,772
|
15,652
|
1,300
|
9,295
|
|
|
7/24/2026
|
7.19
|
19
|
63,638
|
70
|
88,652
|
-25,014
|
50,500
|
356,118
|
|
|
7/23/2026
|
7.21
|
41
|
46,618
|
48
|
73,744
|
-27,126
|
14,400
|
99,511
|
|
|
7/22/2026
|
6.93
|
38
|
38,511
|
193
|
45,204
|
-6,693
|
16,600
|
116,170
|
|
|
7/21/2026
|
7.37
|
51
|
71,101
|
48
|
45,442
|
25,659
|
30,700
|
219,802
|
|
|
7/20/2026
|
7.13
|
45
|
55,710
|
407
|
81,245
|
-25,535
|
14,600
|
103,214
|
|
|
7/17/2026
|
7.16
|
39
|
148,609
|
498
|
142,682
|
5,927
|
63,900
|
449,224
|
|
|
7/16/2026
|
7.20
|
28
|
33,581
|
257
|
55,384
|
-21,803
|
11,600
|
81,998
|
|
|
7/15/2026
|
7.23
|
25
|
22,869
|
334
|
45,858
|
-22,989
|
3,400
|
24,376
|
|
|
7/14/2026
|
7.25
|
54
|
49,150
|
508
|
82,783
|
-33,633
|
14,100
|
98,519
|
|
|
7/13/2026
|
7.24
|
46
|
37,862
|
247
|
75,506
|
-37,644
|
22,000
|
155,645
|
|
|
7/10/2026
|
7.38
|
45
|
151,846
|
157
|
172,196
|
-20,350
|
136,900
|
978,044
|
|
|
7/9/2026
|
7.40
|
94
|
106,242
|
150
|
86,259
|
19,983
|
35,600
|
258,387
|
|
|
7/8/2026
|
7.11
|
33
|
42,786
|
61
|
26,152
|
16,634
|
3,400
|
24,143
|
|
|
Page 1 of 2 Next>
|
|
|