|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2026
|
7.00
|
36
|
27,749
|
42
|
28,010
|
-261
|
5,700
|
39,735
|
|
|
8/26/2026
|
7.00
|
29
|
36,033
|
43
|
43,429
|
-7,396
|
3,300
|
22,555
|
|
|
8/25/2026
|
6.80
|
67
|
54,030
|
54
|
55,406
|
-1,376
|
4,300
|
29,229
|
|
|
8/24/2026
|
7.00
|
64
|
50,895
|
41
|
52,043
|
-1,148
|
11,300
|
78,245
|
|
|
8/21/2026
|
7.05
|
53
|
68,248
|
39
|
68,974
|
-726
|
27,200
|
187,104
|
|
|
8/20/2026
|
7.08
|
47
|
40,711
|
41
|
58,650
|
-17,939
|
17,100
|
117,472
|
|
|
8/19/2026
|
7.09
|
44
|
32,945
|
151
|
64,587
|
-31,642
|
23,200
|
159,222
|
|
|
8/18/2026
|
7.10
|
29
|
29,958
|
417
|
41,336
|
-11,378
|
200
|
1,422
|
|
|
8/17/2026
|
7.00
|
27
|
36,205
|
199
|
48,085
|
-11,880
|
13,000
|
90,272
|
|
|
8/14/2026
|
6.99
|
41
|
74,771
|
81
|
60,134
|
14,637
|
24,200
|
169,428
|
|
|
8/13/2026
|
7.13
|
106
|
176,440
|
314
|
116,417
|
60,023
|
60,100
|
428,726
|
|
|
8/12/2026
|
6.98
|
32
|
54,923
|
121
|
32,185
|
22,738
|
20,300
|
143,045
|
|
|
8/11/2026
|
7.17
|
47
|
67,951
|
171
|
17,657
|
50,294
|
2,900
|
20,368
|
|
|
8/10/2026
|
7.17
|
74
|
71,827
|
217
|
60,107
|
11,720
|
32,600
|
227,507
|
|
|
8/7/2026
|
7.19
|
36
|
35,364
|
39
|
27,641
|
7,723
|
3,300
|
23,049
|
|
|
8/6/2026
|
6.95
|
31
|
33,957
|
38
|
22,072
|
11,885
|
1,700
|
11,810
|
|
|
8/5/2026
|
7.17
|
78
|
254,133
|
45
|
282,067
|
-27,934
|
195,800
|
1,402,718
|
|
|
8/4/2026
|
7.18
|
44
|
98,255
|
66
|
115,361
|
-17,106
|
42,100
|
302,873
|
|
|
8/3/2026
|
7.25
|
76
|
318,160
|
83
|
319,547
|
-1,387
|
222,400
|
1,664,954
|
|
|
7/31/2026
|
7.40
|
109
|
154,108
|
132
|
173,056
|
-18,948
|
77,000
|
555,147
|
|
|
Page 1 of 2 Next>
|
|
|