|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2026
|
6.22
|
75
|
138,158
|
38
|
258,801
|
-120,643
|
64,600
|
404,652
|
|
|
4/1/2026
|
6.60
|
64
|
56,154
|
50
|
126,499
|
-70,345
|
11,900
|
76,882
|
|
|
3/31/2026
|
6.50
|
110
|
101,975
|
71
|
111,716
|
-9,741
|
42,300
|
269,017
|
|
|
3/30/2026
|
6.30
|
63
|
65,985
|
37
|
155,707
|
-89,722
|
7,600
|
48,023
|
|
|
3/27/2026
|
6.39
|
70
|
82,367
|
47
|
111,981
|
-29,614
|
16,800
|
105,319
|
|
|
3/26/2026
|
6.40
|
54
|
46,732
|
46
|
113,288
|
-66,556
|
15,000
|
94,974
|
|
|
3/25/2026
|
6.40
|
89
|
1,228,381
|
55
|
1,186,115
|
42,266
|
32,800
|
7,110,228
|
|
|
3/24/2026
|
6.48
|
100
|
127,330
|
62
|
110,099
|
17,231
|
50,800
|
307,890
|
|
|
3/23/2026
|
6.13
|
65
|
86,844
|
48
|
91,506
|
-4,662
|
27,400
|
165,269
|
|
|
3/20/2026
|
6.15
|
84
|
77,606
|
74
|
143,130
|
-65,524
|
51,000
|
307,325
|
|
|
3/19/2026
|
6.04
|
66
|
97,023
|
62
|
185,925
|
-88,902
|
43,800
|
263,250
|
|
|
3/18/2026
|
6.00
|
69
|
468,589
|
51
|
533,600
|
-65,011
|
33,900
|
2,692,371
|
|
|
3/17/2026
|
6.10
|
71
|
361,580
|
80
|
517,100
|
-155,520
|
343,500
|
2,092,887
|
|
|
3/16/2026
|
6.13
|
59
|
89,401
|
78
|
219,121
|
-129,720
|
26,700
|
162,276
|
|
|
3/13/2026
|
6.13
|
109
|
189,535
|
171
|
477,118
|
-287,583
|
141,300
|
857,338
|
|
|
3/12/2026
|
6.19
|
82
|
114,837
|
87
|
183,702
|
-68,865
|
51,000
|
319,252
|
|
|
3/11/2026
|
6.07
|
255
|
1,465,523
|
99
|
892,102
|
573,421
|
765,900
|
4,206,390
|
|
|
3/10/2026
|
5.68
|
196
|
667,516
|
77
|
2,590,637
|
-1,923,121
|
646,300
|
3,673,969
|
|
|
3/9/2026
|
6.10
|
46
|
145,704
|
53
|
937,528
|
-791,824
|
145,700
|
888,880
|
|
|
3/6/2026
|
6.55
|
55
|
80,155
|
61
|
241,437
|
-161,282
|
48,600
|
329,177
|
|
|
Page 1 of 2 Next>
|
|
|