|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
9.16
|
43
|
26,118
|
97
|
114,759
|
-88,641
|
15,400
|
139,814
|
|
|
12/11/2025
|
9.01
|
33
|
22,302
|
35
|
49,600
|
-27,298
|
6,100
|
54,941
|
|
|
12/10/2025
|
9.12
|
36
|
69,474
|
21
|
29,114
|
40,360
|
11,300
|
102,418
|
|
|
12/9/2025
|
9.15
|
27
|
48,515
|
65
|
148,411
|
-99,896
|
20,600
|
186,696
|
|
|
12/8/2025
|
9.10
|
26
|
38,026
|
69
|
81,619
|
-43,593
|
14,000
|
127,280
|
|
|
12/5/2025
|
9.09
|
22
|
65,399
|
40
|
72,477
|
-7,078
|
28,000
|
256,477
|
|
|
12/4/2025
|
9.18
|
34
|
91,360
|
43
|
90,519
|
841
|
42,200
|
386,597
|
|
|
12/3/2025
|
9.18
|
46
|
79,627
|
55
|
76,781
|
2,846
|
16,000
|
146,900
|
|
|
12/2/2025
|
9.26
|
62
|
170,405
|
83
|
142,260
|
28,145
|
61,300
|
558,513
|
|
|
12/1/2025
|
9.16
|
59
|
166,505
|
66
|
120,542
|
45,963
|
80,600
|
730,847
|
|
|
11/28/2025
|
9.17
|
54
|
106,846
|
64
|
87,874
|
18,972
|
38,700
|
352,982
|
|
|
11/27/2025
|
9.20
|
31
|
63,317
|
66
|
81,662
|
-18,345
|
20,800
|
190,188
|
|
|
11/26/2025
|
9.15
|
44
|
178,701
|
50
|
170,000
|
8,701
|
116,900
|
1,056,980
|
|
|
11/25/2025
|
8.96
|
52
|
140,913
|
77
|
110,967
|
29,946
|
85,000
|
769,015
|
|
|
11/24/2025
|
9.05
|
59
|
95,848
|
51
|
130,200
|
-34,352
|
51,200
|
460,287
|
|
|
11/21/2025
|
9.05
|
78
|
149,328
|
84
|
185,073
|
-35,745
|
112,900
|
1,018,981
|
|
|
11/20/2025
|
9.05
|
52
|
44,400
|
54
|
78,242
|
-33,842
|
14,600
|
131,584
|
|
|
11/19/2025
|
9.15
|
69
|
94,934
|
60
|
84,137
|
10,797
|
45,800
|
411,936
|
|
|
11/18/2025
|
9.10
|
46
|
80,673
|
51
|
112,647
|
-31,974
|
30,700
|
276,544
|
|
|
11/17/2025
|
9.18
|
97
|
137,742
|
89
|
87,706
|
50,036
|
70,600
|
634,105
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|