|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
8.43
|
438
|
486,336
|
232
|
622,493
|
-136,157
|
330,200
|
2,803,833
|
|
|
2/18/2025
|
8.41
|
391
|
540,094
|
210
|
570,133
|
-30,039
|
279,000
|
2,372,612
|
|
|
2/17/2025
|
8.39
|
585
|
773,884
|
267
|
807,236
|
-33,352
|
486,000
|
4,098,845
|
|
|
2/14/2025
|
8.54
|
327
|
410,010
|
158
|
458,559
|
-48,549
|
261,200
|
2,233,096
|
|
|
2/13/2025
|
8.58
|
458
|
692,004
|
239
|
656,304
|
35,700
|
445,900
|
3,837,600
|
|
|
2/12/2025
|
8.55
|
333
|
414,942
|
234
|
682,990
|
-268,048
|
279,100
|
2,399,975
|
|
|
2/11/2025
|
8.50
|
495
|
678,261
|
200
|
686,476
|
-8,215
|
376,100
|
3,203,465
|
|
|
2/10/2025
|
8.45
|
401
|
410,606
|
200
|
542,322
|
-131,716
|
238,300
|
2,051,046
|
|
|
2/7/2025
|
8.80
|
433
|
501,554
|
236
|
609,193
|
-107,639
|
339,100
|
2,961,471
|
|
|
2/6/2025
|
8.51
|
707
|
935,178
|
222
|
1,037,803
|
-102,625
|
491,100
|
4,182,572
|
|
|
2/5/2025
|
8.80
|
509
|
499,391
|
288
|
768,873
|
-269,482
|
316,200
|
2,785,943
|
|
|
2/4/2025
|
9.03
|
491
|
449,438
|
233
|
629,681
|
-180,243
|
321,000
|
2,873,289
|
|
|
2/3/2025
|
8.79
|
609
|
866,190
|
219
|
615,104
|
251,086
|
523,200
|
4,456,129
|
|
|
1/24/2025
|
8.29
|
395
|
506,632
|
178
|
673,665
|
-167,033
|
245,600
|
2,046,000
|
|
|
1/23/2025
|
8.35
|
526
|
538,482
|
188
|
740,623
|
-202,141
|
316,200
|
2,657,981
|
|
|
1/22/2025
|
8.41
|
668
|
604,042
|
270
|
883,617
|
-279,575
|
402,600
|
3,433,683
|
|
|
1/21/2025
|
8.60
|
584
|
445,744
|
307
|
694,339
|
-248,595
|
331,900
|
2,901,993
|
|
|
1/20/2025
|
8.89
|
669
|
522,349
|
279
|
749,743
|
-227,394
|
313,700
|
2,777,915
|
|
|
Page 1 of 1
|
|
|