|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
8.96
|
52
|
140,913
|
77
|
110,967
|
29,946
|
85,000
|
769,015
|
|
|
11/24/2025
|
9.05
|
59
|
95,848
|
51
|
130,200
|
-34,352
|
51,200
|
460,287
|
|
|
11/21/2025
|
9.05
|
78
|
149,328
|
84
|
185,073
|
-35,745
|
112,900
|
1,018,981
|
|
|
11/20/2025
|
9.05
|
52
|
44,400
|
54
|
78,242
|
-33,842
|
14,600
|
131,584
|
|
|
11/19/2025
|
9.15
|
69
|
94,934
|
60
|
84,137
|
10,797
|
45,800
|
411,936
|
|
|
11/18/2025
|
9.10
|
46
|
80,673
|
51
|
112,647
|
-31,974
|
30,700
|
276,544
|
|
|
11/17/2025
|
9.18
|
97
|
137,742
|
89
|
87,706
|
50,036
|
70,600
|
634,105
|
|
|
11/14/2025
|
8.97
|
102
|
140,735
|
70
|
123,003
|
17,732
|
83,300
|
734,599
|
|
|
11/13/2025
|
8.88
|
87
|
61,009
|
70
|
67,011
|
-6,002
|
33,300
|
290,358
|
|
|
11/12/2025
|
8.95
|
83
|
48,239
|
62
|
61,290
|
-13,051
|
25,400
|
224,359
|
|
|
11/11/2025
|
8.90
|
54
|
51,979
|
61
|
66,169
|
-14,190
|
30,100
|
263,688
|
|
|
11/10/2025
|
8.92
|
63
|
68,103
|
70
|
47,075
|
21,028
|
19,400
|
170,067
|
|
|
11/7/2025
|
8.80
|
105
|
64,306
|
61
|
62,068
|
2,238
|
32,400
|
280,245
|
|
|
11/6/2025
|
8.99
|
46
|
65,918
|
51
|
62,321
|
3,597
|
9,200
|
81,451
|
|
|
11/5/2025
|
8.78
|
92
|
44,157
|
50
|
51,781
|
-7,624
|
17,400
|
152,228
|
|
|
11/4/2025
|
8.99
|
52
|
24,029
|
38
|
35,828
|
-11,799
|
6,300
|
55,750
|
|
|
11/3/2025
|
8.99
|
128
|
111,718
|
89
|
101,145
|
10,573
|
53,400
|
475,336
|
|
|
10/31/2025
|
9.17
|
43
|
19,000
|
56
|
57,194
|
-38,194
|
11,400
|
103,806
|
|
|
10/30/2025
|
9.20
|
39
|
17,971
|
62
|
116,502
|
-98,531
|
8,800
|
81,814
|
|
|
10/29/2025
|
9.20
|
61
|
47,894
|
54
|
58,171
|
-10,277
|
17,100
|
155,763
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|