|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
7.55
|
590
|
1,165,783
|
287
|
913,704
|
252,079
|
652,900
|
4,788,502
|
|
|
11/20/2024
|
7.18
|
724
|
1,131,840
|
406
|
1,321,010
|
-189,170
|
787,900
|
5,822,747
|
|
|
11/19/2024
|
7.72
|
542
|
706,374
|
326
|
1,088,746
|
-382,372
|
491,600
|
3,923,465
|
|
|
11/18/2024
|
8.30
|
672
|
889,456
|
387
|
992,174
|
-102,718
|
527,200
|
4,244,209
|
|
|
11/15/2024
|
8.30
|
471
|
749,441
|
421
|
996,139
|
-246,698
|
448,200
|
3,753,089
|
|
|
11/14/2024
|
8.31
|
596
|
720,225
|
470
|
944,509
|
-224,284
|
413,900
|
3,460,153
|
|
|
11/13/2024
|
8.30
|
637
|
1,218,147
|
446
|
990,107
|
228,040
|
628,700
|
5,216,107
|
|
|
11/12/2024
|
7.88
|
571
|
819,067
|
350
|
800,210
|
18,857
|
445,700
|
3,517,758
|
|
|
11/11/2024
|
7.80
|
997
|
1,464,242
|
639
|
1,493,839
|
-29,597
|
857,200
|
6,645,690
|
|
|
11/8/2024
|
7.79
|
854
|
1,312,458
|
506
|
1,545,857
|
-233,399
|
886,300
|
7,094,054
|
|
|
11/7/2024
|
8.37
|
561
|
1,447,919
|
191
|
664,727
|
783,192
|
609,200
|
5,026,357
|
|
|
11/6/2024
|
7.83
|
999
|
1,391,473
|
544
|
1,517,890
|
-126,417
|
884,500
|
7,088,482
|
|
|
11/5/2024
|
8.13
|
792
|
1,132,598
|
679
|
2,154,090
|
-1,021,492
|
880,800
|
8,287,348
|
|
|
11/4/2024
|
8.74
|
838
|
1,747,593
|
440
|
1,264,268
|
483,325
|
920,900
|
7,929,237
|
|
|
11/1/2024
|
8.22
|
732
|
2,391,490
|
572
|
2,062,828
|
328,662
|
1,783,800
|
14,530,761
|
|
|
10/31/2024
|
7.69
|
534
|
2,140,425
|
302
|
1,178,232
|
962,193
|
951,300
|
7,219,354
|
|
|
10/30/2024
|
7.19
|
531
|
1,616,490
|
358
|
1,079,134
|
537,356
|
920,400
|
7,389,096
|
|
|
10/29/2024
|
6.72
|
701
|
932,859
|
488
|
1,286,696
|
-353,837
|
619,000
|
4,339,129
|
|
|
10/28/2024
|
6.91
|
696
|
1,273,808
|
337
|
1,201,548
|
72,260
|
873,100
|
5,969,881
|
|
|
10/25/2024
|
6.46
|
496
|
798,703
|
335
|
731,931
|
66,772
|
431,200
|
2,761,604
|
|
|
Page 1 of 2 Next>
|
|
|