|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
9.17
|
80
|
128,531
|
104
|
127,453
|
1,078
|
61,700
|
565,521
|
|
|
10/13/2025
|
9.30
|
68
|
569,456
|
94
|
599,145
|
-29,689
|
30,700
|
5,280,671
|
|
|
10/10/2025
|
9.35
|
43
|
823,424
|
65
|
848,673
|
-25,249
|
800,200
|
7,380,080
|
|
|
10/9/2025
|
9.26
|
92
|
72,407
|
94
|
149,005
|
-76,598
|
38,100
|
353,522
|
|
|
10/8/2025
|
9.30
|
68
|
870,450
|
87
|
904,804
|
-34,354
|
799,100
|
7,361,192
|
|
|
10/7/2025
|
9.20
|
57
|
37,352
|
112
|
145,634
|
-108,282
|
9,300
|
86,200
|
|
|
10/6/2025
|
9.30
|
106
|
406,828
|
127
|
441,056
|
-34,228
|
339,800
|
3,144,477
|
|
|
10/3/2025
|
9.19
|
76
|
82,817
|
108
|
114,078
|
-31,261
|
53,500
|
487,727
|
|
|
10/2/2025
|
9.10
|
120
|
429,652
|
91
|
401,516
|
28,136
|
363,800
|
3,258,006
|
|
|
10/1/2025
|
8.95
|
72
|
100,077
|
48
|
52,783
|
47,294
|
24,300
|
215,925
|
|
|
9/30/2025
|
8.94
|
64
|
110,587
|
68
|
135,451
|
-24,864
|
60,100
|
535,453
|
|
|
9/29/2025
|
9.00
|
57
|
47,384
|
73
|
101,456
|
-54,072
|
11,800
|
105,703
|
|
|
9/26/2025
|
8.96
|
69
|
76,791
|
57
|
99,799
|
-23,008
|
25,900
|
230,497
|
|
|
9/25/2025
|
8.86
|
100
|
148,977
|
72
|
138,837
|
10,140
|
72,900
|
645,498
|
|
|
9/24/2025
|
8.78
|
82
|
89,069
|
53
|
126,121
|
-37,052
|
30,400
|
268,372
|
|
|
9/23/2025
|
8.86
|
89
|
47,863
|
46
|
91,942
|
-44,079
|
17,500
|
154,521
|
|
|
9/22/2025
|
8.85
|
126
|
86,460
|
69
|
98,427
|
-11,967
|
34,900
|
308,768
|
|
|
9/19/2025
|
8.90
|
67
|
59,902
|
75
|
139,660
|
-79,758
|
25,800
|
231,980
|
|
|
9/18/2025
|
9.15
|
122
|
307,404
|
70
|
270,891
|
36,513
|
217,700
|
1,942,168
|
|
|
9/17/2025
|
8.93
|
110
|
537,308
|
83
|
736,349
|
-199,041
|
457,200
|
4,101,484
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|