|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/13/2026
|
7.24
|
46
|
37,862
|
247
|
75,506
|
-37,644
|
22,000
|
155,645
|
|
|
7/10/2026
|
7.38
|
45
|
151,846
|
157
|
172,196
|
-20,350
|
136,900
|
978,044
|
|
|
7/9/2026
|
7.40
|
94
|
106,242
|
150
|
86,259
|
19,983
|
35,600
|
258,387
|
|
|
7/8/2026
|
7.11
|
33
|
42,786
|
61
|
26,152
|
16,634
|
3,400
|
24,143
|
|
|
7/7/2026
|
7.13
|
33
|
32,758
|
216
|
55,858
|
-23,100
|
13,900
|
93,664
|
|
|
7/6/2026
|
7.00
|
35
|
28,268
|
79
|
88,729
|
-60,461
|
15,600
|
110,322
|
|
|
7/3/2026
|
7.02
|
57
|
33,613
|
389
|
16,471
|
17,142
|
4,100
|
28,472
|
|
|
7/2/2026
|
6.70
|
18
|
16,409
|
302
|
27,852
|
-11,443
|
10,600
|
72,842
|
|
|
7/1/2026
|
6.98
|
37
|
48,109
|
54
|
21,948
|
26,161
|
4,200
|
29,045
|
|
|
6/30/2026
|
6.79
|
39
|
41,921
|
21
|
20,110
|
21,811
|
8,600
|
58,433
|
|
|
6/29/2026
|
6.75
|
48
|
74,322
|
37
|
36,860
|
37,462
|
14,300
|
97,872
|
|
|
6/26/2026
|
6.91
|
46
|
40,656
|
47
|
94,032
|
-53,376
|
12,400
|
83,383
|
|
|
6/25/2026
|
6.70
|
38
|
46,908
|
33
|
45,399
|
1,509
|
16,600
|
111,259
|
|
|
6/24/2026
|
6.70
|
43
|
30,019
|
61
|
64,410
|
-34,391
|
16,900
|
114,658
|
|
|
6/23/2026
|
6.92
|
73
|
82,470
|
61
|
83,779
|
-1,309
|
62,100
|
427,994
|
|
|
6/22/2026
|
6.92
|
75
|
134,770
|
56
|
109,637
|
25,133
|
73,100
|
521,207
|
|
|
6/19/2026
|
7.44
|
134
|
160,907
|
109
|
191,411
|
-30,504
|
58,100
|
425,559
|
|
|
6/18/2026
|
7.50
|
98
|
87,863
|
91
|
159,376
|
-71,513
|
43,700
|
316,778
|
|
|
6/17/2026
|
7.58
|
176
|
379,105
|
122
|
407,890
|
-28,785
|
317,200
|
2,411,521
|
|
|
6/16/2026
|
7.16
|
131
|
488,437
|
72
|
156,581
|
331,856
|
108,800
|
756,255
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|