|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
7.08
|
0
|
0
|
0
|
0
|
0
|
72,100
|
511,465
|
|
|
9/28/2026
|
7.01
|
55
|
35,692
|
421
|
102,026
|
-66,334
|
23,700
|
167,138
|
|
|
9/25/2026
|
7.10
|
58
|
48,283
|
183
|
66,728
|
-18,445
|
24,700
|
176,517
|
|
|
9/24/2026
|
7.08
|
106
|
195,611
|
531
|
169,535
|
26,076
|
123,400
|
868,228
|
|
|
9/23/2026
|
6.93
|
53
|
26,025
|
504
|
69,203
|
-43,178
|
19,200
|
132,424
|
|
|
9/22/2026
|
6.80
|
91
|
66,121
|
345
|
96,001
|
-29,880
|
34,900
|
241,891
|
|
|
9/21/2026
|
6.80
|
67
|
59,303
|
452
|
119,696
|
-60,393
|
40,700
|
285,602
|
|
|
9/18/2026
|
7.21
|
131
|
141,677
|
171
|
150,856
|
-9,179
|
107,800
|
786,584
|
|
|
9/17/2026
|
7.47
|
93
|
100,718
|
207
|
235,289
|
-134,571
|
61,800
|
458,906
|
|
|
9/16/2026
|
7.80
|
173
|
251,522
|
157
|
396,872
|
-145,350
|
196,800
|
1,518,145
|
|
|
9/15/2026
|
7.59
|
133
|
336,586
|
112
|
221,957
|
114,629
|
189,800
|
1,396,628
|
|
|
9/14/2026
|
7.17
|
39
|
33,869
|
66
|
96,953
|
-63,084
|
18,600
|
134,673
|
|
|
9/11/2026
|
7.26
|
59
|
31,913
|
64
|
91,671
|
-59,758
|
13,600
|
97,199
|
|
|
9/10/2026
|
7.01
|
48
|
78,195
|
59
|
90,481
|
-12,286
|
35,600
|
254,299
|
|
|
9/9/2026
|
7.36
|
75
|
109,629
|
79
|
136,568
|
-26,939
|
65,400
|
475,569
|
|
|
9/8/2026
|
7.13
|
20
|
22,813
|
38
|
35,819
|
-13,006
|
11,000
|
77,430
|
|
|
9/7/2026
|
7.05
|
32
|
58,918
|
45
|
91,773
|
-32,855
|
23,800
|
166,660
|
|
|
9/4/2026
|
7.04
|
57
|
39,225
|
49
|
47,696
|
-8,471
|
6,700
|
46,431
|
|
|
9/3/2026
|
7.05
|
19
|
18,434
|
32
|
27,345
|
-8,911
|
1,500
|
10,400
|
|
|
Page 1 of 1
|
|
|