|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
8.73
|
103
|
132,148
|
82
|
153,314
|
-21,166
|
66,300
|
585,477
|
|
|
9/11/2025
|
8.97
|
156
|
245,721
|
72
|
232,723
|
12,998
|
145,400
|
1,258,718
|
|
|
9/10/2025
|
8.91
|
130
|
186,148
|
105
|
161,151
|
24,997
|
58,400
|
516,825
|
|
|
9/9/2025
|
8.69
|
213
|
306,731
|
119
|
433,410
|
-126,679
|
193,600
|
1,707,248
|
|
|
9/8/2025
|
9.04
|
166
|
316,227
|
174
|
577,217
|
-260,990
|
278,100
|
2,608,494
|
|
|
9/5/2025
|
9.72
|
151
|
208,504
|
169
|
255,420
|
-46,916
|
100,200
|
986,719
|
|
|
9/4/2025
|
9.84
|
158
|
282,493
|
160
|
361,322
|
-78,829
|
182,800
|
1,809,264
|
|
|
9/3/2025
|
9.95
|
158
|
316,456
|
148
|
236,291
|
80,165
|
108,000
|
1,056,879
|
|
|
8/29/2025
|
9.75
|
258
|
684,152
|
281
|
832,957
|
-148,805
|
422,100
|
4,111,904
|
|
|
8/28/2025
|
10.00
|
271
|
577,113
|
256
|
758,254
|
-181,141
|
296,000
|
2,972,082
|
|
|
8/27/2025
|
10.10
|
276
|
988,261
|
336
|
1,056,164
|
-67,903
|
760,300
|
7,630,874
|
|
|
8/26/2025
|
9.57
|
340
|
2,143,737
|
249
|
1,645,426
|
498,311
|
1,583,900
|
14,540,600
|
|
|
8/25/2025
|
8.95
|
210
|
647,588
|
238
|
743,328
|
-95,740
|
616,800
|
5,537,390
|
|
|
8/22/2025
|
8.95
|
97
|
125,616
|
181
|
186,996
|
-61,380
|
82,500
|
734,121
|
|
|
8/21/2025
|
8.88
|
158
|
115,126
|
151
|
225,728
|
-110,602
|
75,300
|
673,188
|
|
|
8/20/2025
|
8.99
|
144
|
197,384
|
140
|
233,404
|
-36,020
|
109,400
|
979,301
|
|
|
8/19/2025
|
8.98
|
167
|
338,549
|
219
|
452,819
|
-114,270
|
193,100
|
1,737,792
|
|
|
8/18/2025
|
8.75
|
124
|
137,607
|
74
|
113,084
|
24,523
|
36,200
|
314,700
|
|
|
8/15/2025
|
8.75
|
193
|
257,807
|
121
|
359,504
|
-101,697
|
117,100
|
1,027,551
|
|
|
8/14/2025
|
8.88
|
174
|
262,287
|
120
|
258,621
|
3,666
|
148,600
|
1,313,736
|
|
|
Page 1 of 1
|
|
|