Sunday, July 6, 2025 6:25:32 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Coma 18 Joint Stock Company (CIG : HOSE)
Financials : Real Estate Services
8.60 0.00/0.00%
2:45:24 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 8.60 98 230,982 132 410,564 -179,582 133,500 1,144,803
7/3/2025 8.60 134 1,352,523 183 2,256,592 -904,069 209,200 10,118,392
7/2/2025 8.60 126 271,718 109 295,988 -24,270 71,600 611,250
7/1/2025 8.54 150 561,855 185 547,454 14,401 266,900 2,263,572
6/30/2025 8.31 113 387,415 134 392,405 -4,990 199,400 1,652,177
6/27/2025 8.18 76 224,332 95 271,689 -47,357 145,300 1,189,042
6/26/2025 8.24 99 197,474 133 339,387 -141,913 125,300 1,037,909
6/25/2025 8.22 154 394,421 174 535,936 -141,515 291,300 2,401,574
6/24/2025 8.08 65 199,958 91 263,783 -63,825 133,800 1,078,131
6/23/2025 8.04 98 363,118 104 345,632 17,486 252,200 2,017,886
6/20/2025 8.03 70 426,246 87 485,619 -59,373 357,300 2,875,581
6/19/2025 8.00 82 238,219 102 372,644 -134,425 180,400 1,446,986
6/18/2025 7.96 132 367,053 164 402,306 -35,253 273,500 2,193,268
6/17/2025 8.03 141 304,863 150 284,349 20,514 190,000 1,523,634
6/16/2025 8.04 119 259,266 138 307,668 -48,402 157,500 1,257,289
6/13/2025 7.93 147 460,044 212 511,499 -51,455 394,700 3,136,549
6/12/2025 8.00 136 413,751 172 487,325 -73,574 311,700 2,500,981
6/11/2025 7.98 103 395,396 165 672,004 -276,608 249,800 2,000,223
6/10/2025 7.94 154 722,217 224 797,017 -74,800 629,400 5,006,267
6/9/2025 7.84 105 251,705 167 441,589 -189,884 212,500 1,686,800
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.