|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
10.00
|
271
|
577,113
|
256
|
758,254
|
-181,141
|
296,000
|
2,972,082
|
|
|
8/27/2025
|
10.10
|
276
|
988,261
|
336
|
1,056,164
|
-67,903
|
760,300
|
7,630,874
|
|
|
8/26/2025
|
9.57
|
340
|
2,143,737
|
249
|
1,645,426
|
498,311
|
1,583,900
|
14,540,600
|
|
|
8/25/2025
|
8.95
|
210
|
647,588
|
238
|
743,328
|
-95,740
|
616,800
|
5,537,390
|
|
|
8/22/2025
|
8.95
|
97
|
125,616
|
181
|
186,996
|
-61,380
|
82,500
|
734,121
|
|
|
8/21/2025
|
8.88
|
158
|
115,126
|
151
|
225,728
|
-110,602
|
75,300
|
673,188
|
|
|
8/20/2025
|
8.99
|
144
|
197,384
|
140
|
233,404
|
-36,020
|
109,400
|
979,301
|
|
|
8/19/2025
|
8.98
|
167
|
338,549
|
219
|
452,819
|
-114,270
|
193,100
|
1,737,792
|
|
|
8/18/2025
|
8.75
|
124
|
137,607
|
74
|
113,084
|
24,523
|
36,200
|
314,700
|
|
|
8/15/2025
|
8.75
|
193
|
257,807
|
121
|
359,504
|
-101,697
|
117,100
|
1,027,551
|
|
|
8/14/2025
|
8.88
|
174
|
262,287
|
120
|
258,621
|
3,666
|
148,600
|
1,313,736
|
|
|
8/13/2025
|
8.83
|
223
|
293,261
|
98
|
212,840
|
80,421
|
141,800
|
1,255,912
|
|
|
8/12/2025
|
8.95
|
160
|
219,537
|
104
|
213,216
|
6,321
|
89,200
|
795,735
|
|
|
8/11/2025
|
8.98
|
182
|
219,019
|
110
|
259,244
|
-40,225
|
115,200
|
1,034,021
|
|
|
8/8/2025
|
9.00
|
179
|
224,343
|
128
|
226,865
|
-2,522
|
74,500
|
672,538
|
|
|
8/7/2025
|
9.10
|
134
|
91,158
|
128
|
252,108
|
-160,950
|
36,700
|
332,795
|
|
|
8/6/2025
|
9.11
|
183
|
326,920
|
194
|
416,101
|
-89,181
|
149,700
|
1,356,048
|
|
|
8/5/2025
|
8.98
|
275
|
326,855
|
244
|
514,486
|
-187,631
|
249,200
|
2,265,165
|
|
|
8/4/2025
|
9.14
|
225
|
348,159
|
140
|
495,330
|
-147,171
|
198,300
|
1,817,667
|
|
|
8/1/2025
|
9.62
|
325
|
641,891
|
238
|
755,204
|
-113,313
|
447,200
|
4,396,063
|
|
|
Page 1 of 2 Next>
|
|
|