|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
8.10
|
685
|
672,640
|
315
|
891,455
|
-218,815
|
504,700
|
4,132,640
|
|
|
12/23/2024
|
8.40
|
476
|
362,617
|
208
|
614,662
|
-252,045
|
236,400
|
1,982,753
|
|
|
12/20/2024
|
8.34
|
664
|
691,065
|
280
|
751,610
|
-60,545
|
430,500
|
3,608,889
|
|
|
12/19/2024
|
8.39
|
748
|
794,751
|
336
|
1,014,433
|
-219,682
|
406,900
|
3,460,754
|
|
|
12/18/2024
|
8.70
|
524
|
447,326
|
287
|
774,866
|
-327,540
|
305,700
|
2,656,713
|
|
|
12/17/2024
|
8.60
|
665
|
881,268
|
485
|
1,391,230
|
-509,962
|
658,600
|
5,692,146
|
|
|
12/16/2024
|
8.41
|
508
|
375,287
|
258
|
924,379
|
-549,092
|
263,400
|
2,207,269
|
|
|
12/13/2024
|
8.21
|
557
|
608,744
|
384
|
961,042
|
-352,298
|
389,200
|
3,271,276
|
|
|
12/12/2024
|
8.40
|
524
|
484,202
|
323
|
625,898
|
-141,696
|
289,100
|
2,400,979
|
|
|
12/11/2024
|
8.28
|
946
|
1,470,111
|
388
|
1,279,185
|
190,926
|
790,800
|
6,593,021
|
|
|
12/10/2024
|
8.31
|
860
|
1,218,943
|
454
|
1,307,645
|
-88,702
|
736,100
|
6,157,725
|
|
|
12/9/2024
|
8.28
|
957
|
1,027,673
|
289
|
1,097,636
|
-69,963
|
708,100
|
5,919,981
|
|
|
12/6/2024
|
8.67
|
1,078
|
1,658,494
|
333
|
1,553,510
|
104,984
|
1,018,000
|
8,675,030
|
|
|
12/5/2024
|
8.37
|
1,386
|
2,591,703
|
491
|
2,420,202
|
171,501
|
1,602,200
|
13,424,003
|
|
|
12/4/2024
|
8.78
|
941
|
1,493,398
|
516
|
1,871,655
|
-378,257
|
1,162,100
|
10,505,299
|
|
|
12/3/2024
|
9.44
|
869
|
934,377
|
447
|
1,128,302
|
-193,925
|
716,100
|
6,630,655
|
|
|
12/2/2024
|
9.08
|
645
|
931,893
|
482
|
1,139,095
|
-207,202
|
502,000
|
4,597,407
|
|
|
11/29/2024
|
9.07
|
763
|
857,583
|
341
|
1,180,361
|
-322,778
|
561,000
|
5,043,374
|
|
|
11/28/2024
|
8.67
|
499
|
2,162,901
|
362
|
1,570,151
|
592,750
|
1,504,700
|
12,939,027
|
|
|
11/27/2024
|
8.11
|
509
|
579,827
|
294
|
787,116
|
-207,289
|
422,300
|
3,440,441
|
|
|
Page 1 of 2 Next>
|
|
|