|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
8.41
|
410
|
649,863
|
296
|
805,142
|
-155,279
|
434,200
|
3,642,439
|
|
|
3/27/2025
|
8.30
|
264
|
367,640
|
182
|
531,762
|
-164,122
|
234,200
|
1,951,700
|
|
|
3/26/2025
|
8.30
|
331
|
469,039
|
257
|
720,138
|
-251,099
|
247,300
|
2,074,645
|
|
|
3/25/2025
|
8.42
|
359
|
459,572
|
296
|
769,144
|
-309,572
|
309,900
|
2,612,063
|
|
|
3/24/2025
|
8.36
|
428
|
669,027
|
421
|
812,626
|
-143,599
|
457,900
|
3,788,702
|
|
|
3/21/2025
|
8.06
|
246
|
336,187
|
112
|
355,605
|
-19,418
|
229,300
|
1,839,598
|
|
|
3/20/2025
|
7.99
|
273
|
333,297
|
174
|
471,976
|
-138,679
|
227,600
|
1,835,393
|
|
|
3/19/2025
|
8.07
|
265
|
316,382
|
216
|
517,612
|
-201,230
|
222,200
|
1,805,079
|
|
|
3/18/2025
|
8.13
|
310
|
352,287
|
193
|
440,221
|
-87,934
|
228,400
|
1,851,317
|
|
|
3/17/2025
|
8.03
|
179
|
285,474
|
154
|
375,022
|
-89,548
|
159,800
|
1,297,159
|
|
|
3/14/2025
|
8.00
|
410
|
589,817
|
201
|
689,409
|
-99,592
|
275,200
|
20,856,126
|
|
|
3/13/2025
|
8.23
|
308
|
690,926
|
340
|
792,497
|
-101,571
|
332,800
|
12,372,162
|
|
|
3/12/2025
|
8.25
|
298
|
385,478
|
291
|
712,539
|
-327,061
|
273,600
|
2,260,788
|
|
|
3/11/2025
|
8.28
|
462
|
742,959
|
509
|
1,261,560
|
-518,601
|
464,400
|
3,854,303
|
|
|
3/10/2025
|
8.11
|
463
|
1,112,898
|
199
|
416,953
|
695,945
|
396,600
|
3,138,872
|
|
|
3/7/2025
|
7.58
|
218
|
325,752
|
123
|
352,838
|
-27,086
|
178,500
|
1,346,128
|
|
|
3/6/2025
|
7.54
|
291
|
367,737
|
168
|
385,390
|
-17,653
|
218,600
|
1,651,457
|
|
|
3/5/2025
|
7.51
|
338
|
469,824
|
172
|
616,298
|
-146,474
|
246,200
|
1,880,458
|
|
|
3/4/2025
|
7.75
|
383
|
404,517
|
191
|
498,837
|
-94,320
|
297,900
|
2,337,022
|
|
|
3/3/2025
|
7.92
|
304
|
192,166
|
155
|
395,256
|
-203,090
|
139,800
|
1,107,120
|
|
|
Page 1 of 2 Next>
|
|
|