|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2026
|
+0.01/+0.14%
|
7.07
|
7.13
|
7.07
|
7.10
|
7.12
|
7.10
|
166,300
|
|
|
9/30/2026
|
+0.01/+0.14%
|
7.08
|
7.29
|
7.00
|
7.09
|
7.15
|
7.09
|
92,000
|
|
|
9/29/2026
|
+0.07/+1.00%
|
7.02
|
7.25
|
7.02
|
7.08
|
7.09
|
7.08
|
72,100
|
|
|
9/28/2026
|
-0.09/-1.27%
|
7.09
|
7.48
|
7.01
|
7.01
|
7.05
|
7.01
|
23,700
|
|
|
9/25/2026
|
+0.02/+0.28%
|
7.07
|
7.27
|
7.07
|
7.10
|
7.15
|
7.10
|
24,700
|
|
|
9/24/2026
|
+0.15/+2.16%
|
6.80
|
7.12
|
6.80
|
7.08
|
7.04
|
7.08
|
123,400
|
|
|
9/23/2026
|
+0.13/+1.91%
|
6.81
|
6.98
|
6.81
|
6.93
|
6.90
|
6.93
|
19,200
|
|
|
9/22/2026
|
0.00 / 0.00%
|
6.50
|
7.12
|
6.50
|
6.80
|
6.93
|
6.80
|
34,900
|
|
|
9/21/2026
|
-0.41/-5.69%
|
7.21
|
7.21
|
6.80
|
6.80
|
7.02
|
6.80
|
40,700
|
|
|
9/18/2026
|
-0.26/-3.48%
|
7.22
|
7.67
|
7.21
|
7.21
|
7.30
|
7.21
|
107,800
|
|
|
9/17/2026
|
-0.33/-4.23%
|
7.75
|
7.75
|
7.30
|
7.47
|
7.43
|
7.47
|
61,800
|
|
|
9/16/2026
|
+0.21/+2.77%
|
7.59
|
7.90
|
7.59
|
7.80
|
7.71
|
7.80
|
196,800
|
|
|
9/15/2026
|
+0.42/+5.86%
|
7.00
|
7.59
|
7.00
|
7.59
|
7.36
|
7.59
|
189,800
|
|
|
9/14/2026
|
-0.09/-1.24%
|
7.26
|
7.50
|
7.05
|
7.17
|
7.24
|
7.17
|
18,600
|
|
|
9/11/2026
|
+0.25/+3.57%
|
6.90
|
7.48
|
6.90
|
7.26
|
7.15
|
7.26
|
13,600
|
|
|
9/10/2026
|
-0.35/-4.76%
|
7.36
|
7.36
|
7.00
|
7.01
|
7.14
|
7.01
|
35,600
|
|
|
9/9/2026
|
+0.23/+3.23%
|
7.50
|
7.50
|
7.01
|
7.36
|
7.27
|
7.36
|
65,400
|
|
|
9/8/2026
|
+0.08/+1.13%
|
7.00
|
7.13
|
6.90
|
7.13
|
7.04
|
7.13
|
11,000
|
|
|
9/7/2026
|
+0.01/+0.14%
|
7.04
|
7.32
|
6.95
|
7.05
|
7.00
|
7.05
|
23,800
|
|
|
9/4/2026
|
-0.01/-0.14%
|
6.85
|
7.34
|
6.80
|
7.04
|
6.93
|
7.04
|
6,700
|
|
|