|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2026
|
-0.02/-0.28%
|
7.00
|
7.19
|
7.00
|
7.19
|
7.05
|
7.19
|
50,500
|
|
|
7/23/2026
|
+0.28/+4.04%
|
6.52
|
7.29
|
6.52
|
7.21
|
6.91
|
7.21
|
14,400
|
|
|
7/22/2026
|
-0.44/-5.97%
|
7.10
|
7.20
|
6.93
|
6.93
|
7.00
|
6.93
|
16,600
|
|
|
7/21/2026
|
+0.24/+3.37%
|
7.13
|
7.37
|
7.00
|
7.37
|
7.16
|
7.37
|
30,700
|
|
|
7/20/2026
|
-0.03/-0.42%
|
7.37
|
7.37
|
7.00
|
7.13
|
7.07
|
7.13
|
14,600
|
|
|
7/17/2026
|
-0.04/-0.56%
|
7.40
|
7.40
|
7.01
|
7.16
|
7.03
|
7.16
|
63,900
|
|
|
7/16/2026
|
-0.03/-0.41%
|
7.05
|
7.20
|
7.01
|
7.20
|
7.07
|
7.20
|
11,600
|
|
|
7/15/2026
|
-0.02/-0.28%
|
6.94
|
7.23
|
6.94
|
7.23
|
7.17
|
7.23
|
3,400
|
|
|
7/14/2026
|
+0.01/+0.14%
|
6.86
|
7.25
|
6.83
|
7.25
|
6.99
|
7.25
|
14,100
|
|
|
7/13/2026
|
-0.14/-1.90%
|
7.01
|
7.32
|
7.01
|
7.24
|
7.07
|
7.24
|
22,000
|
|
|
7/10/2026
|
-0.02/-0.27%
|
7.44
|
7.44
|
7.10
|
7.38
|
7.14
|
7.38
|
136,900
|
|
|
7/9/2026
|
+0.29/+4.08%
|
7.10
|
7.45
|
7.00
|
7.40
|
7.26
|
7.40
|
35,600
|
|
|
7/8/2026
|
-0.02/-0.28%
|
6.80
|
7.11
|
6.80
|
7.11
|
7.10
|
7.11
|
3,400
|
|
|
7/7/2026
|
+0.13/+1.86%
|
6.92
|
7.20
|
6.61
|
7.13
|
6.74
|
7.13
|
13,900
|
|
|
7/6/2026
|
-0.02/-0.28%
|
7.45
|
7.45
|
7.00
|
7.00
|
7.07
|
7.00
|
15,600
|
|
|
7/3/2026
|
+0.32/+4.78%
|
6.70
|
7.02
|
6.70
|
7.02
|
6.94
|
7.02
|
4,100
|
|
|
7/2/2026
|
-0.28/-4.01%
|
6.90
|
7.00
|
6.70
|
6.70
|
6.87
|
6.70
|
10,600
|
|
|
7/1/2026
|
+0.19/+2.80%
|
6.78
|
6.99
|
6.70
|
6.98
|
6.92
|
6.98
|
4,200
|
|
|
6/30/2026
|
+0.04/+0.59%
|
7.02
|
7.02
|
6.75
|
6.79
|
6.79
|
6.79
|
8,600
|
|
|
6/29/2026
|
-0.16/-2.32%
|
6.70
|
7.00
|
6.70
|
6.75
|
6.84
|
6.75
|
14,300
|
|
|