|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2026
|
+0.08/+1.30%
|
6.16
|
6.46
|
6.12
|
6.24
|
6.28
|
6.24
|
26,000
|
|
|
4/7/2026
|
-0.14/-2.22%
|
6.30
|
6.30
|
6.15
|
6.16
|
6.21
|
6.16
|
7,200
|
|
|
4/6/2026
|
+0.05/+0.80%
|
6.26
|
6.49
|
6.17
|
6.30
|
6.31
|
6.30
|
11,300
|
|
|
4/3/2026
|
+0.03/+0.48%
|
6.18
|
6.54
|
6.18
|
6.25
|
6.23
|
6.25
|
6,200
|
|
|
4/2/2026
|
-0.38/-5.76%
|
6.59
|
6.59
|
6.19
|
6.22
|
6.26
|
6.22
|
64,600
|
|
|
4/1/2026
|
+0.10/+1.54%
|
6.22
|
6.60
|
6.22
|
6.60
|
6.46
|
6.60
|
11,900
|
|
|
3/31/2026
|
+0.20/+3.17%
|
6.30
|
6.59
|
6.20
|
6.50
|
6.36
|
6.50
|
42,300
|
|
|
3/30/2026
|
-0.09/-1.41%
|
6.39
|
6.39
|
6.24
|
6.30
|
6.32
|
6.30
|
7,600
|
|
|
3/27/2026
|
-0.01/-0.16%
|
6.12
|
6.40
|
6.12
|
6.39
|
6.27
|
6.39
|
16,800
|
|
|
3/26/2026
|
0.00 / 0.00%
|
6.40
|
6.44
|
6.20
|
6.40
|
6.33
|
6.40
|
15,000
|
|
|
3/25/2026
|
-0.08/-1.23%
|
6.48
|
6.60
|
6.15
|
6.40
|
6.37
|
6.40
|
1,097,800
|
|
|
3/24/2026
|
+0.35/+5.71%
|
6.13
|
6.50
|
5.80
|
6.48
|
6.06
|
6.48
|
50,800
|
|
|
3/23/2026
|
-0.02/-0.33%
|
6.15
|
6.15
|
5.72
|
6.13
|
6.03
|
6.13
|
27,400
|
|
|
3/20/2026
|
+0.11/+1.82%
|
6.08
|
6.15
|
5.79
|
6.15
|
6.03
|
6.15
|
51,000
|
|
|
3/19/2026
|
+0.04/+0.67%
|
6.08
|
6.08
|
5.85
|
6.04
|
6.01
|
6.04
|
43,800
|
|
|
3/18/2026
|
-0.10/-1.64%
|
6.07
|
6.10
|
5.94
|
6.00
|
6.01
|
6.00
|
441,900
|
|
|
3/17/2026
|
-0.03/-0.49%
|
6.20
|
6.20
|
5.94
|
6.10
|
6.09
|
6.10
|
343,500
|
|
|
3/16/2026
|
0.00 / 0.00%
|
5.80
|
6.25
|
5.80
|
6.13
|
6.08
|
6.13
|
26,700
|
|
|
3/13/2026
|
-0.06/-0.97%
|
6.19
|
6.47
|
5.80
|
6.13
|
6.07
|
6.13
|
141,300
|
|
|
3/12/2026
|
+0.12/+1.98%
|
6.08
|
6.48
|
5.95
|
6.19
|
6.26
|
6.19
|
51,000
|
|
|