|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2026
|
-0.35/-4.76%
|
7.36
|
7.36
|
7.00
|
7.01
|
7.14
|
7.01
|
35,600
|
|
|
9/9/2026
|
+0.23/+3.23%
|
7.50
|
7.50
|
7.01
|
7.36
|
7.27
|
7.36
|
65,400
|
|
|
9/8/2026
|
+0.08/+1.13%
|
7.00
|
7.13
|
6.90
|
7.13
|
7.04
|
7.13
|
11,000
|
|
|
9/7/2026
|
+0.01/+0.14%
|
7.04
|
7.32
|
6.95
|
7.05
|
7.00
|
7.05
|
23,800
|
|
|
9/4/2026
|
-0.01/-0.14%
|
6.85
|
7.34
|
6.80
|
7.04
|
6.93
|
7.04
|
6,700
|
|
|
9/3/2026
|
-0.08/-1.12%
|
7.09
|
7.09
|
6.88
|
7.05
|
6.93
|
7.05
|
1,500
|
|
|
8/28/2026
|
+0.13/+1.86%
|
7.00
|
7.15
|
6.90
|
7.13
|
7.01
|
7.13
|
2,000
|
|
|
8/27/2026
|
0.00 / 0.00%
|
7.05
|
7.05
|
6.80
|
7.00
|
6.97
|
7.00
|
5,700
|
|
|
8/26/2026
|
+0.20/+2.94%
|
6.85
|
7.10
|
6.80
|
7.00
|
6.83
|
7.00
|
3,300
|
|
|
8/25/2026
|
-0.20/-2.86%
|
6.67
|
7.34
|
6.67
|
6.80
|
6.80
|
6.80
|
4,300
|
|
|
8/24/2026
|
-0.05/-0.71%
|
6.71
|
7.04
|
6.71
|
7.00
|
6.92
|
7.00
|
11,300
|
|
|
8/21/2026
|
-0.03/-0.42%
|
7.08
|
7.08
|
6.86
|
7.05
|
6.88
|
7.05
|
27,200
|
|
|
8/20/2026
|
-0.01/-0.14%
|
6.81
|
7.08
|
6.81
|
7.08
|
6.87
|
7.08
|
17,100
|
|
|
8/19/2026
|
-0.01/-0.14%
|
6.85
|
7.09
|
6.84
|
7.09
|
6.86
|
7.09
|
23,200
|
|
|
8/18/2026
|
+0.10/+1.43%
|
7.12
|
7.12
|
7.10
|
7.10
|
7.11
|
7.10
|
200
|
|
|
8/17/2026
|
+0.01/+0.14%
|
7.01
|
7.01
|
6.86
|
7.00
|
6.94
|
7.00
|
13,000
|
|
|
8/14/2026
|
-0.14/-1.96%
|
6.91
|
7.18
|
6.91
|
6.99
|
7.00
|
6.99
|
24,200
|
|
|
8/13/2026
|
+0.15/+2.15%
|
7.19
|
7.26
|
7.00
|
7.13
|
7.13
|
7.13
|
60,100
|
|
|
8/12/2026
|
-0.19/-2.65%
|
7.00
|
7.15
|
6.98
|
6.98
|
7.05
|
6.98
|
20,300
|
|
|
8/11/2026
|
0.00 / 0.00%
|
6.83
|
7.17
|
6.83
|
7.17
|
7.02
|
7.17
|
2,900
|
|
|