|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
+0.09/+1.01%
|
8.80
|
8.97
|
8.60
|
8.97
|
8.82
|
8.97
|
83,300
|
|
|
11/13/2025
|
-0.07/-0.78%
|
9.08
|
9.08
|
8.68
|
8.88
|
8.72
|
8.88
|
33,300
|
|
|
11/12/2025
|
+0.05/+0.56%
|
8.90
|
9.00
|
8.66
|
8.95
|
8.83
|
8.95
|
25,400
|
|
|
11/11/2025
|
-0.02/-0.22%
|
8.70
|
9.00
|
8.60
|
8.90
|
8.76
|
8.90
|
30,100
|
|
|
11/10/2025
|
+0.12/+1.36%
|
8.80
|
8.98
|
8.52
|
8.92
|
8.77
|
8.92
|
19,400
|
|
|
11/7/2025
|
-0.19/-2.11%
|
8.98
|
8.98
|
8.56
|
8.80
|
8.65
|
8.80
|
32,400
|
|
|
11/6/2025
|
+0.21/+2.39%
|
9.00
|
9.09
|
8.75
|
8.99
|
8.85
|
8.99
|
9,200
|
|
|
11/5/2025
|
-0.21/-2.34%
|
8.99
|
8.99
|
8.60
|
8.78
|
8.75
|
8.78
|
17,400
|
|
|
11/4/2025
|
0.00 / 0.00%
|
8.90
|
8.99
|
8.80
|
8.99
|
8.85
|
8.99
|
6,300
|
|
|
11/3/2025
|
-0.18/-1.96%
|
9.06
|
9.36
|
8.75
|
8.99
|
8.90
|
8.99
|
53,400
|
|
|
10/31/2025
|
-0.03/-0.33%
|
9.06
|
9.33
|
9.06
|
9.17
|
9.11
|
9.17
|
11,400
|
|
|
10/30/2025
|
0.00 / 0.00%
|
9.20
|
9.47
|
9.15
|
9.20
|
9.30
|
9.20
|
8,800
|
|
|
10/29/2025
|
-0.05/-0.54%
|
9.31
|
9.31
|
8.95
|
9.20
|
9.11
|
9.20
|
17,100
|
|
|
10/28/2025
|
+0.05/+0.54%
|
8.85
|
9.47
|
8.80
|
9.25
|
9.00
|
9.25
|
20,200
|
|
|
10/27/2025
|
-0.09/-0.97%
|
9.20
|
9.48
|
9.20
|
9.20
|
9.23
|
9.20
|
33,600
|
|
|
10/24/2025
|
0.00 / 0.00%
|
9.00
|
9.70
|
8.87
|
9.29
|
9.39
|
9.29
|
51,500
|
|
|
10/23/2025
|
-0.06/-0.64%
|
8.76
|
9.75
|
8.76
|
9.29
|
9.30
|
9.29
|
282,000
|
|
|
10/22/2025
|
+0.15/+1.63%
|
8.70
|
9.35
|
8.70
|
9.35
|
9.15
|
9.35
|
24,600
|
|
|
10/21/2025
|
+0.32/+3.60%
|
9.00
|
9.20
|
8.69
|
9.20
|
8.87
|
9.20
|
35,400
|
|
|
10/20/2025
|
-0.02/-0.22%
|
9.00
|
9.52
|
8.58
|
8.88
|
8.86
|
8.88
|
20,700
|
|
|