|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2025
|
-0.10/-1.11%
|
9.20
|
9.20
|
8.90
|
8.90
|
9.00
|
8.90
|
10,600
|
|
|
10/16/2025
|
-0.08/-0.88%
|
9.00
|
9.15
|
8.91
|
9.00
|
8.99
|
9.00
|
81,200
|
|
|
10/15/2025
|
-0.09/-0.98%
|
9.17
|
9.25
|
9.08
|
9.08
|
9.10
|
9.08
|
37,800
|
|
|
10/14/2025
|
-0.13/-1.40%
|
9.30
|
9.35
|
9.10
|
9.17
|
9.17
|
9.17
|
61,700
|
|
|
10/13/2025
|
-0.05/-0.53%
|
9.35
|
9.45
|
9.26
|
9.30
|
9.31
|
9.30
|
530,700
|
|
|
10/10/2025
|
+0.09/+0.97%
|
9.20
|
9.35
|
9.20
|
9.35
|
9.22
|
9.35
|
800,200
|
|
|
10/9/2025
|
-0.04/-0.43%
|
9.00
|
9.50
|
9.00
|
9.26
|
9.28
|
9.26
|
38,100
|
|
|
10/8/2025
|
+0.10/+1.09%
|
9.20
|
9.40
|
9.20
|
9.30
|
9.21
|
9.30
|
799,100
|
|
|
10/7/2025
|
-0.10/-1.08%
|
9.30
|
9.40
|
9.11
|
9.20
|
9.27
|
9.20
|
9,300
|
|
|
10/6/2025
|
+0.11/+1.20%
|
9.19
|
9.80
|
9.19
|
9.30
|
9.25
|
9.30
|
339,800
|
|
|
10/3/2025
|
+0.09/+0.99%
|
9.16
|
9.21
|
9.00
|
9.19
|
9.12
|
9.19
|
53,500
|
|
|
10/2/2025
|
+0.15/+1.68%
|
8.95
|
9.10
|
8.90
|
9.10
|
8.96
|
9.10
|
363,800
|
|
|
10/1/2025
|
+0.01/+0.11%
|
9.00
|
9.00
|
8.64
|
8.95
|
8.89
|
8.95
|
24,300
|
|
|
9/30/2025
|
-0.06/-0.67%
|
8.98
|
8.98
|
8.79
|
8.94
|
8.91
|
8.94
|
60,100
|
|
|
9/29/2025
|
+0.04/+0.45%
|
8.96
|
9.09
|
8.73
|
9.00
|
8.96
|
9.00
|
11,800
|
|
|
9/26/2025
|
+0.10/+1.13%
|
8.89
|
9.09
|
8.88
|
8.96
|
8.90
|
8.96
|
25,900
|
|
|
9/25/2025
|
+0.08/+0.91%
|
8.99
|
8.99
|
8.73
|
8.86
|
8.85
|
8.86
|
72,900
|
|
|
9/24/2025
|
-0.08/-0.90%
|
9.00
|
9.00
|
8.76
|
8.78
|
8.83
|
8.78
|
30,400
|
|
|
9/23/2025
|
+0.01/+0.11%
|
8.90
|
8.93
|
8.77
|
8.86
|
8.83
|
8.86
|
17,500
|
|
|
9/22/2025
|
-0.05/-0.56%
|
8.92
|
9.10
|
8.80
|
8.85
|
8.85
|
8.85
|
34,900
|
|
|