|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
+0.07/+1.08%
|
6.40
|
6.57
|
6.23
|
6.57
|
6.37
|
6.57
|
36,000
|
|
|
10/22/2026
|
+0.10/+1.56%
|
6.34
|
6.50
|
6.33
|
6.50
|
6.37
|
6.50
|
17,500
|
|
|
10/21/2026
|
-0.23/-3.47%
|
6.38
|
6.70
|
6.20
|
6.40
|
6.39
|
6.40
|
34,800
|
|
|
10/20/2026
|
+0.22/+3.43%
|
6.48
|
6.85
|
6.48
|
6.63
|
6.63
|
6.63
|
6,200
|
|
|
10/19/2026
|
-0.07/-1.08%
|
6.45
|
6.60
|
6.40
|
6.41
|
6.60
|
6.41
|
1,225,100
|
|
|
10/16/2026
|
-0.30/-4.42%
|
6.70
|
6.85
|
6.42
|
6.48
|
6.53
|
6.48
|
4,600
|
|
|
10/15/2026
|
+0.05/+0.74%
|
6.31
|
6.86
|
6.31
|
6.78
|
6.79
|
6.78
|
101,300
|
|
|
10/14/2026
|
0.00 / 0.00%
|
6.28
|
6.73
|
6.26
|
6.73
|
6.45
|
6.73
|
25,300
|
|
|
10/13/2026
|
+0.01/+0.15%
|
7.02
|
7.02
|
6.30
|
6.73
|
6.40
|
6.73
|
19,000
|
|
|
10/12/2026
|
+0.12/+1.82%
|
6.58
|
6.74
|
6.37
|
6.72
|
6.53
|
6.72
|
7,700
|
|
|
10/9/2026
|
-0.25/-3.65%
|
6.99
|
6.99
|
6.60
|
6.60
|
6.62
|
6.60
|
5,800
|
|
|
10/8/2026
|
-0.05/-0.72%
|
6.66
|
6.88
|
6.66
|
6.85
|
6.76
|
6.85
|
15,200
|
|
|
10/7/2026
|
-0.10/-1.43%
|
6.80
|
6.99
|
6.59
|
6.90
|
6.72
|
6.90
|
25,000
|
|
|
10/6/2026
|
+0.01/+0.14%
|
7.00
|
7.00
|
6.83
|
7.00
|
6.90
|
7.00
|
572,600
|
|
|
10/5/2026
|
-0.10/-1.41%
|
7.05
|
7.11
|
6.84
|
6.99
|
7.06
|
6.99
|
26,700
|
|
|
10/2/2026
|
-0.01/-0.14%
|
7.09
|
7.13
|
6.85
|
7.09
|
7.12
|
7.09
|
89,500
|
|
|
10/1/2026
|
+0.01/+0.14%
|
7.07
|
7.13
|
7.07
|
7.10
|
7.12
|
7.10
|
166,300
|
|
|
9/30/2026
|
+0.01/+0.14%
|
7.08
|
7.29
|
7.00
|
7.09
|
7.15
|
7.09
|
92,000
|
|
|
9/29/2026
|
+0.07/+1.00%
|
7.02
|
7.25
|
7.02
|
7.08
|
7.09
|
7.08
|
72,100
|
|
|
9/28/2026
|
-0.09/-1.27%
|
7.09
|
7.48
|
7.01
|
7.01
|
7.05
|
7.01
|
23,700
|
|
|