|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2026
|
0.00 / 0.00%
|
6.00
|
6.09
|
5.94
|
6.08
|
6.08
|
6.08
|
37,300
|
|
|
5/21/2026
|
-0.12/-1.94%
|
6.00
|
6.10
|
6.00
|
6.08
|
6.02
|
6.08
|
13,500
|
|
|
5/20/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.14
|
6.20
|
8,900
|
|
|
5/19/2026
|
-0.16/-2.52%
|
6.03
|
6.20
|
6.00
|
6.20
|
6.06
|
6.20
|
75,500
|
|
|
5/18/2026
|
-0.02/-0.31%
|
6.38
|
6.38
|
6.02
|
6.36
|
6.13
|
6.36
|
121,300
|
|
|
5/15/2026
|
+0.15/+2.41%
|
6.10
|
6.38
|
6.01
|
6.38
|
6.22
|
6.38
|
9,900
|
|
|
5/14/2026
|
0.00 / 0.00%
|
6.10
|
6.23
|
6.02
|
6.23
|
6.15
|
6.23
|
3,900
|
|
|
5/13/2026
|
+0.13/+2.13%
|
6.10
|
6.27
|
6.10
|
6.23
|
6.15
|
6.23
|
8,700
|
|
|
5/12/2026
|
-0.20/-3.17%
|
6.04
|
6.29
|
6.04
|
6.10
|
6.16
|
6.10
|
1,100
|
|
|
5/11/2026
|
0.00 / 0.00%
|
6.44
|
6.44
|
6.02
|
6.30
|
6.30
|
6.30
|
63,200
|
|
|
5/8/2026
|
+0.30/+5.00%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.25
|
6.30
|
6,000
|
|
|
5/7/2026
|
-0.30/-4.76%
|
6.30
|
6.35
|
6.00
|
6.00
|
6.15
|
6.00
|
29,900
|
|
|
5/6/2026
|
-0.08/-1.25%
|
6.49
|
6.49
|
6.30
|
6.30
|
6.33
|
6.30
|
1,100
|
|
|
5/5/2026
|
-0.01/-0.16%
|
6.30
|
6.39
|
6.13
|
6.38
|
6.35
|
6.38
|
6,700
|
|
|
5/4/2026
|
-0.20/-3.03%
|
6.57
|
6.57
|
6.13
|
6.39
|
6.19
|
6.39
|
77,300
|
|
|
4/29/2026
|
+0.19/+2.97%
|
6.37
|
6.59
|
6.28
|
6.59
|
6.45
|
6.59
|
37,400
|
|
|
4/28/2026
|
+0.12/+1.91%
|
6.28
|
6.49
|
6.25
|
6.40
|
6.36
|
6.40
|
26,600
|
|
|
4/24/2026
|
+0.17/+2.78%
|
6.12
|
6.28
|
6.09
|
6.28
|
6.27
|
6.28
|
172,800
|
|
|
4/23/2026
|
-0.18/-2.86%
|
6.30
|
6.32
|
6.10
|
6.11
|
6.17
|
6.11
|
100,800
|
|
|
4/22/2026
|
+0.08/+1.29%
|
6.24
|
6.29
|
6.21
|
6.29
|
6.23
|
6.29
|
10,600
|
|
|