|
|
Closing price on 2/13/2026
|
|
| Open |
8.09 |
| High |
8.09 |
| Low |
7.73 |
| Volume |
11,000 |
| Split-adjusted Price |
7.97 |
There is no data on 2/18/2026. Display data on 2/13/2026 instead.
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
-0.12 / -1.48%
|
8.09
|
8.09
|
7.73
|
7.97
|
7.89
|
7.97
|
11,000
|
|
|
2/12/2026
|
0.00 / 0.00%
|
8.22
|
8.22
|
7.81
|
8.09
|
8.02
|
8.09
|
1,400
|
|
|
2/11/2026
|
+0.09 / +1.13%
|
8.19
|
8.56
|
8.00
|
8.09
|
8.05
|
8.09
|
17,500
|
|
|
2/10/2026
|
-0.20 / -2.44%
|
7.81
|
8.19
|
7.81
|
8.00
|
8.06
|
8.00
|
52,100
|
|
|
2/9/2026
|
+0.15 / +1.86%
|
8.05
|
8.49
|
7.65
|
8.20
|
8.00
|
8.20
|
1,019,000
|
|
|
2/6/2026
|
-0.35 / -4.17%
|
8.01
|
8.30
|
8.01
|
8.05
|
8.10
|
8.05
|
23,700
|
|
|
2/5/2026
|
-0.04 / -0.47%
|
8.40
|
8.40
|
8.21
|
8.40
|
8.30
|
8.40
|
15,100
|
|
|
2/4/2026
|
-0.06 / -0.71%
|
8.50
|
8.50
|
8.31
|
8.44
|
8.37
|
8.44
|
2,300
|
|
|
2/3/2026
|
-0.10 / -1.16%
|
8.31
|
8.69
|
8.31
|
8.50
|
8.52
|
8.50
|
841,100
|
|
|
2/2/2026
|
-0.04 / -0.46%
|
8.90
|
8.90
|
8.45
|
8.60
|
8.66
|
8.60
|
60,600
|
|
|
1/30/2026
|
+0.24 / +2.86%
|
8.90
|
8.95
|
8.45
|
8.64
|
8.70
|
8.64
|
72,800
|
|
|
1/29/2026
|
+0.01 / +0.12%
|
8.35
|
8.50
|
8.35
|
8.40
|
8.39
|
8.40
|
5,700
|
|
|
1/28/2026
|
-0.11 / -1.29%
|
8.50
|
8.50
|
8.00
|
8.39
|
8.36
|
8.39
|
30,200
|
|
|
1/27/2026
|
-0.30 / -3.41%
|
8.61
|
8.65
|
8.50
|
8.50
|
8.54
|
8.50
|
19,400
|
|
|
1/26/2026
|
+0.19 / +2.21%
|
8.61
|
8.80
|
8.45
|
8.80
|
8.69
|
8.80
|
335,700
|
|
|
1/23/2026
|
-0.27 / -3.04%
|
8.80
|
8.85
|
8.60
|
8.61
|
8.72
|
8.61
|
12,100
|
|
|
1/22/2026
|
+0.03 / +0.34%
|
8.70
|
8.99
|
8.55
|
8.88
|
8.77
|
8.88
|
41,500
|
|
|
1/21/2026
|
-0.10 / -1.12%
|
8.60
|
8.85
|
8.55
|
8.85
|
8.64
|
8.85
|
26,100
|
|
|
1/20/2026
|
-0.04 / -0.44%
|
8.80
|
8.98
|
8.66
|
8.95
|
8.78
|
8.95
|
22,600
|
|
|
1/19/2026
|
-0.01 / -0.11%
|
8.70
|
9.00
|
8.70
|
8.99
|
8.89
|
8.99
|
21,700
|
|
|
1/16/2026
|
0.00 / 0.00%
|
8.70
|
9.00
|
8.70
|
9.00
|
8.96
|
9.00
|
11,600
|
|
|
1/15/2026
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.68
|
9.00
|
8.96
|
9.00
|
20,100
|
|
|
1/14/2026
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.60
|
9.00
|
8.90
|
9.00
|
38,300
|
|
|
1/13/2026
|
+0.10 / +1.12%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.97
|
9.00
|
52,000
|
|
|
1/12/2026
|
0.00 / 0.00%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.88
|
8.90
|
20,800
|
|
|
1/9/2026
|
-0.10 / -1.11%
|
8.89
|
9.00
|
8.45
|
8.90
|
8.75
|
8.90
|
59,500
|
|
|
1/8/2026
|
+0.01 / +0.11%
|
8.99
|
9.00
|
8.80
|
9.00
|
8.98
|
9.00
|
43,100
|
|
|
1/7/2026
|
+0.29 / +3.33%
|
8.70
|
9.00
|
8.45
|
8.99
|
8.79
|
8.99
|
83,900
|
|
|
1/6/2026
|
+0.40 / +4.82%
|
8.40
|
8.75
|
8.33
|
8.70
|
8.52
|
8.70
|
48,800
|
|
|
1/5/2026
|
-0.20 / -2.35%
|
9.00
|
9.00
|
8.30
|
8.30
|
8.55
|
8.30
|
7,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|