|
|
Closing price on 3/27/2026
|
|
| Open |
6.12 |
| High |
6.40 |
| Low |
6.12 |
| Volume |
16,800 |
| Split-adjusted Price |
6.39 |
There is no data on 3/28/2026. Display data on 3/27/2026 instead.
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2026
|
-0.01 / -0.16%
|
6.12
|
6.40
|
6.12
|
6.39
|
6.27
|
6.39
|
16,800
|
|
|
3/26/2026
|
0.00 / 0.00%
|
6.40
|
6.44
|
6.20
|
6.40
|
6.33
|
6.40
|
15,000
|
|
|
3/25/2026
|
-0.08 / -1.23%
|
6.48
|
6.60
|
6.15
|
6.40
|
6.37
|
6.40
|
1,097,800
|
|
|
3/24/2026
|
+0.35 / +5.71%
|
6.13
|
6.50
|
5.80
|
6.48
|
6.06
|
6.48
|
50,800
|
|
|
3/23/2026
|
-0.02 / -0.33%
|
6.15
|
6.15
|
5.72
|
6.13
|
6.03
|
6.13
|
27,400
|
|
|
3/20/2026
|
+0.11 / +1.82%
|
6.08
|
6.15
|
5.79
|
6.15
|
6.03
|
6.15
|
51,000
|
|
|
3/19/2026
|
+0.04 / +0.67%
|
6.08
|
6.08
|
5.85
|
6.04
|
6.01
|
6.04
|
43,800
|
|
|
3/18/2026
|
-0.10 / -1.64%
|
6.07
|
6.10
|
5.94
|
6.00
|
6.01
|
6.00
|
441,900
|
|
|
3/17/2026
|
-0.03 / -0.49%
|
6.20
|
6.20
|
5.94
|
6.10
|
6.09
|
6.10
|
343,500
|
|
|
3/16/2026
|
0.00 / 0.00%
|
5.80
|
6.25
|
5.80
|
6.13
|
6.08
|
6.13
|
26,700
|
|
|
3/13/2026
|
-0.06 / -0.97%
|
6.19
|
6.47
|
5.80
|
6.13
|
6.07
|
6.13
|
141,300
|
|
|
3/12/2026
|
+0.12 / +1.98%
|
6.08
|
6.48
|
5.95
|
6.19
|
6.26
|
6.19
|
51,000
|
|
|
3/11/2026
|
+0.39 / +6.87%
|
6.00
|
6.07
|
5.29
|
6.07
|
5.49
|
6.07
|
765,900
|
|
|
3/10/2026
|
-0.42 / -6.89%
|
5.68
|
6.10
|
5.68
|
5.68
|
5.68
|
5.68
|
646,300
|
|
|
3/9/2026
|
-0.45 / -6.87%
|
6.10
|
6.55
|
6.10
|
6.10
|
6.10
|
6.10
|
145,700
|
|
|
3/6/2026
|
-0.45 / -6.43%
|
7.00
|
7.27
|
6.55
|
6.55
|
6.77
|
6.55
|
48,600
|
|
|
3/5/2026
|
-0.50 / -6.67%
|
7.50
|
7.50
|
7.00
|
7.00
|
7.22
|
7.00
|
46,400
|
|
|
3/4/2026
|
-0.08 / -1.06%
|
7.54
|
7.54
|
7.10
|
7.50
|
7.33
|
7.50
|
16,000
|
|
|
3/3/2026
|
-0.26 / -3.32%
|
7.83
|
7.83
|
7.30
|
7.58
|
7.34
|
7.58
|
308,500
|
|
|
3/2/2026
|
-0.10 / -1.26%
|
7.90
|
7.90
|
7.40
|
7.84
|
7.67
|
7.84
|
33,700
|
|
|
2/27/2026
|
-0.01 / -0.13%
|
7.99
|
7.99
|
7.90
|
7.94
|
7.91
|
7.94
|
8,000
|
|
|
2/26/2026
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
7.95
|
7.94
|
7.95
|
20,200
|
|
|
2/25/2026
|
-0.20 / -2.45%
|
8.05
|
8.09
|
7.92
|
7.95
|
8.00
|
7.95
|
18,100
|
|
|
2/24/2026
|
+0.15 / +1.88%
|
8.00
|
8.24
|
7.81
|
8.15
|
8.09
|
8.15
|
14,400
|
|
|
2/23/2026
|
+0.03 / +0.38%
|
8.00
|
8.49
|
7.95
|
8.00
|
7.98
|
8.00
|
7,900
|
|
|
2/13/2026
|
-0.12 / -1.48%
|
8.09
|
8.09
|
7.73
|
7.97
|
7.89
|
7.97
|
11,000
|
|
|
2/12/2026
|
0.00 / 0.00%
|
8.22
|
8.22
|
7.81
|
8.09
|
8.02
|
8.09
|
1,400
|
|
|
2/11/2026
|
+0.09 / +1.13%
|
8.19
|
8.56
|
8.00
|
8.09
|
8.05
|
8.09
|
17,500
|
|
|
2/10/2026
|
-0.20 / -2.44%
|
7.81
|
8.19
|
7.81
|
8.00
|
8.06
|
8.00
|
52,100
|
|
|
2/9/2026
|
+0.15 / +1.86%
|
8.05
|
8.49
|
7.65
|
8.20
|
8.00
|
8.20
|
1,019,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|