|
|
Closing price on 6/25/2026
|
|
| Open |
6.70 |
| High |
6.90 |
| Low |
6.70 |
| Volume |
16,600 |
| Split-adjusted Price |
6.70 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.70
|
6.70
|
16,600
|
|
|
6/24/2026
|
-0.22 / -3.18%
|
7.22
|
7.22
|
6.70
|
6.70
|
6.78
|
6.70
|
16,900
|
|
|
6/23/2026
|
0.00 / 0.00%
|
6.93
|
6.93
|
6.71
|
6.92
|
6.89
|
6.92
|
62,100
|
|
|
6/22/2026
|
-0.52 / -6.99%
|
7.44
|
7.44
|
6.92
|
6.92
|
7.13
|
6.92
|
73,100
|
|
|
6/19/2026
|
-0.06 / -0.80%
|
7.12
|
7.92
|
7.12
|
7.44
|
7.32
|
7.44
|
58,100
|
|
|
6/18/2026
|
-0.08 / -1.06%
|
7.59
|
7.59
|
7.18
|
7.50
|
7.25
|
7.50
|
43,700
|
|
|
6/17/2026
|
+0.42 / +5.87%
|
7.66
|
7.66
|
7.16
|
7.58
|
7.60
|
7.58
|
317,200
|
|
|
6/16/2026
|
+0.46 / +6.87%
|
6.70
|
7.16
|
6.39
|
7.16
|
6.95
|
7.16
|
108,800
|
|
|
6/15/2026
|
+0.43 / +6.86%
|
6.28
|
6.70
|
6.28
|
6.70
|
6.62
|
6.70
|
112,400
|
|
|
6/12/2026
|
-0.23 / -3.54%
|
6.52
|
6.53
|
6.05
|
6.27
|
6.29
|
6.27
|
449,900
|
|
|
6/11/2026
|
+0.25 / +4.00%
|
6.13
|
6.50
|
6.13
|
6.50
|
6.40
|
6.50
|
78,200
|
|
|
6/10/2026
|
-0.45 / -6.72%
|
6.50
|
6.69
|
6.24
|
6.25
|
6.31
|
6.25
|
103,300
|
|
|
6/9/2026
|
+0.23 / +3.55%
|
6.85
|
6.90
|
6.31
|
6.70
|
6.63
|
6.70
|
80,600
|
|
|
6/8/2026
|
+0.42 / +6.94%
|
6.05
|
6.47
|
6.05
|
6.47
|
6.43
|
6.47
|
276,500
|
|
|
6/5/2026
|
-0.02 / -0.33%
|
6.00
|
6.05
|
6.00
|
6.05
|
6.03
|
6.05
|
39,000
|
|
|
6/4/2026
|
+0.04 / +0.66%
|
6.00
|
6.07
|
5.95
|
6.07
|
5.98
|
6.07
|
4,500
|
|
|
6/3/2026
|
0.00 / 0.00%
|
6.05
|
6.09
|
5.90
|
6.03
|
6.00
|
6.03
|
275,000
|
|
|
6/2/2026
|
-0.02 / -0.33%
|
6.00
|
6.04
|
5.96
|
6.03
|
6.02
|
6.03
|
32,200
|
|
|
6/1/2026
|
0.00 / 0.00%
|
6.05
|
6.05
|
5.99
|
6.05
|
5.99
|
6.05
|
137,700
|
|
|
5/29/2026
|
+0.05 / +0.83%
|
5.83
|
6.05
|
5.83
|
6.05
|
5.99
|
6.05
|
208,400
|
|
|
5/28/2026
|
0.00 / 0.00%
|
6.05
|
6.05
|
6.00
|
6.00
|
6.00
|
6.00
|
206,800
|
|
|
5/27/2026
|
-0.08 / -1.32%
|
6.06
|
6.06
|
5.93
|
6.00
|
5.97
|
6.00
|
17,800
|
|
|
5/26/2026
|
+0.08 / +1.33%
|
6.00
|
6.09
|
5.90
|
6.08
|
5.98
|
6.08
|
9,300
|
|
|
5/25/2026
|
-0.08 / -1.32%
|
6.08
|
6.08
|
5.95
|
6.00
|
5.98
|
6.00
|
10,100
|
|
|
5/22/2026
|
0.00 / 0.00%
|
6.00
|
6.09
|
5.94
|
6.08
|
6.08
|
6.08
|
37,300
|
|
|
5/21/2026
|
-0.12 / -1.94%
|
6.00
|
6.10
|
6.00
|
6.08
|
6.02
|
6.08
|
13,500
|
|
|
5/20/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.14
|
6.20
|
8,900
|
|
|
5/19/2026
|
-0.16 / -2.52%
|
6.03
|
6.20
|
6.00
|
6.20
|
6.06
|
6.20
|
75,500
|
|
|
5/18/2026
|
-0.02 / -0.31%
|
6.38
|
6.38
|
6.02
|
6.36
|
6.13
|
6.36
|
121,300
|
|
|
5/15/2026
|
+0.15 / +2.41%
|
6.10
|
6.38
|
6.01
|
6.38
|
6.22
|
6.38
|
9,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|