Thursday, March 28, 2024 9:00:22 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Coma 18 Joint Stock Company (CIG : HOSE)
Financials : Real Estate Services
5.87 0.00/0.00%
3:04:59 PM
Closing price on 3/28/2024
5.87 0.00/0.00%
Open 5.87
High 5.88
Low 5.46
Volume 93,300
Split-adjusted Price 5.87

Create Alert at: 5 5 5 ...
CIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 0.00 / 0.00% 5.87 5.88 5.46 5.87 5.81 5.87 93,300
3/27/2024 -0.02 / -0.34% 5.89 5.89 5.85 5.87 5.87 5.87 81,400
3/26/2024 0.00 / 0.00% 5.90 5.90 5.85 5.89 5.87 5.89 98,900
3/25/2024 0.00 / 0.00% 5.89 5.95 5.85 5.89 5.89 5.89 88,200
3/22/2024 -0.01 / -0.17% 5.90 5.95 5.70 5.89 5.88 5.89 106,900
3/21/2024 0.00 / 0.00% 5.89 5.90 5.86 5.90 5.89 5.90 115,200
3/20/2024 -0.01 / -0.17% 5.93 5.93 5.90 5.90 5.90 5.90 96,900
3/19/2024 0.00 / 0.00% 5.95 5.95 5.60 5.91 5.88 5.91 76,300
3/18/2024 -0.09 / -1.50% 5.90 6.02 5.90 5.91 5.94 5.91 165,800
3/15/2024 0.00 / 0.00% 6.00 6.01 5.92 6.00 5.96 6.00 88,100
3/14/2024 -0.01 / -0.17% 6.02 6.02 5.97 6.00 5.99 6.00 84,200
3/13/2024 +0.01 / +0.17% 6.02 6.02 5.99 6.01 6.01 6.01 84,100
3/12/2024 0.00 / 0.00% 6.00 6.03 5.98 6.00 5.99 6.00 77,400
3/11/2024 0.00 / 0.00% 6.05 6.05 5.95 6.00 6.01 6.00 131,600
3/8/2024 -0.06 / -0.99% 6.06 6.06 6.00 6.00 6.02 6.00 82,100
3/7/2024 +0.03 / +0.50% 6.03 6.07 6.00 6.06 6.04 6.06 86,800
3/6/2024 -0.06 / -0.99% 6.08 6.09 6.00 6.03 6.05 6.03 82,600
3/5/2024 0.00 / 0.00% 6.10 6.10 6.01 6.09 6.04 6.09 104,500
3/4/2024 -0.01 / -0.16% 6.13 6.18 6.02 6.09 6.11 6.09 90,300
3/1/2024 -0.01 / -0.16% 6.15 6.15 6.00 6.10 6.05 6.10 133,500
2/29/2024 -0.05 / -0.81% 6.18 6.18 6.05 6.11 6.13 6.11 86,300
2/28/2024 -0.02 / -0.32% 6.20 6.20 6.13 6.16 6.17 6.16 94,800
2/27/2024 +0.02 / +0.32% 6.18 6.18 6.12 6.18 6.15 6.18 110,300
2/26/2024 0.00 / 0.00% 6.17 6.20 6.14 6.16 6.17 6.16 92,600
2/23/2024 -0.04 / -0.65% 6.18 6.23 6.13 6.16 6.19 6.16 102,200
2/22/2024 +0.03 / +0.49% 6.20 6.20 6.11 6.20 6.16 6.20 130,000
2/21/2024 -0.03 / -0.48% 6.20 6.20 6.13 6.17 6.16 6.17 75,600
2/20/2024 0.00 / 0.00% 6.20 6.20 6.07 6.20 6.15 6.20 82,900
2/19/2024 +0.01 / +0.16% 6.20 6.20 6.14 6.20 6.17 6.20 91,900
2/16/2024 +0.09 / +1.48% 6.09 6.20 6.09 6.19 6.13 6.19 98,000
CIG News
28/02 CIG: Record date for Annual General Meeting 2024
22/02 CIG: Plan for 2024 AGM
05/02 CIG: BOD resolution dated 31 Jan 2024
01/02 CIG: Report on overcoming the status of warned securities
25/12 CIG: BOD resolution dated December 22, 2023
Related Companies
Volume Price Change
BCM  580,100 65.30 0.15%
CKG  65,600 22.35 -1.11%
CRE  457,000 9.15 0.00%
DLG  2,393,900 2.35 0.86%
DLR  0 11.90 0.00%
DTI  156,800 3.40 3.03%
DXS  2,856,400 7.45 0.00%
FIR  645,500 9.20 -0.54%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.