|
|
Closing price on 10/19/2026
|
|
| Open |
6.45 |
| High |
6.60 |
| Low |
6.40 |
| Volume |
1,225,100 |
| Split-adjusted Price |
6.41 |
There is no data on 10/20/2026. Display data on 10/19/2026 instead.
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
-0.07 / -1.08%
|
6.45
|
6.60
|
6.40
|
6.41
|
6.60
|
6.41
|
1,225,100
|
|
|
10/16/2026
|
-0.30 / -4.42%
|
6.70
|
6.85
|
6.42
|
6.48
|
6.53
|
6.48
|
4,600
|
|
|
10/15/2026
|
+0.05 / +0.74%
|
6.31
|
6.86
|
6.31
|
6.78
|
6.79
|
6.78
|
101,300
|
|
|
10/14/2026
|
0.00 / 0.00%
|
6.28
|
6.73
|
6.26
|
6.73
|
6.45
|
6.73
|
25,300
|
|
|
10/13/2026
|
+0.01 / +0.15%
|
7.02
|
7.02
|
6.30
|
6.73
|
6.40
|
6.73
|
19,000
|
|
|
10/12/2026
|
+0.12 / +1.82%
|
6.58
|
6.74
|
6.37
|
6.72
|
6.53
|
6.72
|
7,700
|
|
|
10/9/2026
|
-0.25 / -3.65%
|
6.99
|
6.99
|
6.60
|
6.60
|
6.62
|
6.60
|
5,800
|
|
|
10/8/2026
|
-0.05 / -0.72%
|
6.66
|
6.88
|
6.66
|
6.85
|
6.76
|
6.85
|
15,200
|
|
|
10/7/2026
|
-0.10 / -1.43%
|
6.80
|
6.99
|
6.59
|
6.90
|
6.72
|
6.90
|
25,000
|
|
|
10/6/2026
|
+0.01 / +0.14%
|
7.00
|
7.00
|
6.83
|
7.00
|
6.90
|
7.00
|
572,600
|
|
|
10/5/2026
|
-0.10 / -1.41%
|
7.05
|
7.11
|
6.84
|
6.99
|
7.06
|
6.99
|
26,700
|
|
|
10/2/2026
|
-0.01 / -0.14%
|
7.09
|
7.13
|
6.85
|
7.09
|
7.12
|
7.09
|
89,500
|
|
|
10/1/2026
|
+0.01 / +0.14%
|
7.07
|
7.13
|
7.07
|
7.10
|
7.12
|
7.10
|
166,300
|
|
|
9/30/2026
|
+0.01 / +0.14%
|
7.08
|
7.29
|
7.00
|
7.09
|
7.15
|
7.09
|
92,000
|
|
|
9/29/2026
|
+0.07 / +1.00%
|
7.02
|
7.25
|
7.02
|
7.08
|
7.09
|
7.08
|
72,100
|
|
|
9/28/2026
|
-0.09 / -1.27%
|
7.09
|
7.48
|
7.01
|
7.01
|
7.05
|
7.01
|
23,700
|
|
|
9/25/2026
|
+0.02 / +0.28%
|
7.07
|
7.27
|
7.07
|
7.10
|
7.15
|
7.10
|
24,700
|
|
|
9/24/2026
|
+0.15 / +2.16%
|
6.80
|
7.12
|
6.80
|
7.08
|
7.04
|
7.08
|
123,400
|
|
|
9/23/2026
|
+0.13 / +1.91%
|
6.81
|
6.98
|
6.81
|
6.93
|
6.90
|
6.93
|
19,200
|
|
|
9/22/2026
|
0.00 / 0.00%
|
6.50
|
7.12
|
6.50
|
6.80
|
6.93
|
6.80
|
34,900
|
|
|
9/21/2026
|
-0.41 / -5.69%
|
7.21
|
7.21
|
6.80
|
6.80
|
7.02
|
6.80
|
40,700
|
|
|
9/18/2026
|
-0.26 / -3.48%
|
7.22
|
7.67
|
7.21
|
7.21
|
7.30
|
7.21
|
107,800
|
|
|
9/17/2026
|
-0.33 / -4.23%
|
7.75
|
7.75
|
7.30
|
7.47
|
7.43
|
7.47
|
61,800
|
|
|
9/16/2026
|
+0.21 / +2.77%
|
7.59
|
7.90
|
7.59
|
7.80
|
7.71
|
7.80
|
196,800
|
|
|
9/15/2026
|
+0.42 / +5.86%
|
7.00
|
7.59
|
7.00
|
7.59
|
7.36
|
7.59
|
189,800
|
|
|
9/14/2026
|
-0.09 / -1.24%
|
7.26
|
7.50
|
7.05
|
7.17
|
7.24
|
7.17
|
18,600
|
|
|
9/11/2026
|
+0.25 / +3.57%
|
6.90
|
7.48
|
6.90
|
7.26
|
7.15
|
7.26
|
13,600
|
|
|
9/10/2026
|
-0.35 / -4.76%
|
7.36
|
7.36
|
7.00
|
7.01
|
7.14
|
7.01
|
35,600
|
|
|
9/9/2026
|
+0.23 / +3.23%
|
7.50
|
7.50
|
7.01
|
7.36
|
7.27
|
7.36
|
65,400
|
|
|
9/8/2026
|
+0.08 / +1.13%
|
7.00
|
7.13
|
6.90
|
7.13
|
7.04
|
7.13
|
11,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|