Wednesday, February 19, 2020 10:51:56 AM - Markets open
VN-INDEX 928.92 +0.99/+0.11%
HNX-INDEX 109.68 -0.40/-0.36%
UPCOM-INDEX 56.45 +0.21/+0.37%
Coma 18 Joint Stock Company (CIG : HOSE)
Industrials : Heavy Construction
1.99 +0.06/+3.11%
10:55:00 AM
Closing price on 2/19/2020
1.99 +0.06/+3.11%
Open 1.80
High 1.99
Low 1.80
Volume 5,200
Split-adjusted Price 1.99

Create Alert at: 1 1 1 ...
CIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2020 +0.06 / +3.11% 1.80 1.99 1.80 1.99 1.90 1.99 5,200
2/18/2020 +0.09 / +4.89% 1.84 1.93 1.72 1.93 1.86 1.93 15,260
2/17/2020 -0.12 / -6.12% 1.83 1.84 1.83 1.84 1.83 1.84 6,010
2/14/2020 0.00 / 0.00% 1.84 1.96 1.84 1.96 1.90 1.96 360
2/13/2020 -0.14 / -6.67% 2.00 2.00 1.96 1.96 2.00 1.96 1,000
2/12/2020 -0.09 / -4.11% 2.04 2.10 2.04 2.10 2.07 2.10 1,200
2/11/2020 -0.01 / -0.45% 2.19 2.19 2.19 2.19 2.19 2.19 1,430
2/10/2020 +0.10 / +4.76% 2.10 2.20 2.04 2.20 2.14 2.20 1,120
2/7/2020 +0.02 / +0.96% 2.10 2.22 2.10 2.10 2.13 2.10 630
2/6/2020 +0.13 / +6.67% 1.83 2.08 1.82 2.08 1.87 2.08 2,670
2/5/2020 -0.14 / -6.70% 1.95 1.95 1.95 1.95 1.95 1.95 1,380
2/4/2020 0.00 / 0.00% 2.09 2.09 2.09 2.09 2.09 2.09 0
2/3/2020 -0.05 / -2.34% 2.09 2.09 2.09 2.09 2.09 2.09 990
1/31/2020 +0.14 / +7.00% 2.00 2.14 2.00 2.14 2.07 2.14 11,600
1/30/2020 -0.14 / -6.54% 2.00 2.00 2.00 2.00 2.00 2.00 500
1/22/2020 -0.09 / -4.04% 2.18 2.18 2.14 2.14 2.16 2.14 5,300
1/21/2020 0.00 / 0.00% 2.23 2.23 2.23 2.23 2.23 2.23 0
1/20/2020 +0.14 / +6.70% 1.95 2.23 1.95 2.23 1.98 2.23 1,010
1/17/2020 +0.13 / +6.63% 1.83 2.09 1.83 2.09 1.96 2.09 1,130
1/16/2020 -0.14 / -6.67% 1.96 1.96 1.96 1.96 1.96 1.96 1,000
1/15/2020 0.00 / 0.00% 2.24 2.24 2.05 2.10 2.13 2.10 1,410
1/14/2020 0.00 / 0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
1/13/2020 -0.10 / -4.55% 2.10 2.10 2.10 2.10 2.10 2.10 100
1/10/2020 0.00 / 0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
1/9/2020 0.00 / 0.00% 2.20 2.20 2.20 2.20 2.20 2.20 100
1/8/2020 +0.05 / +2.33% 2.00 2.20 2.00 2.20 2.10 2.20 1,600
1/7/2020 -0.16 / -6.93% 2.15 2.15 2.15 2.15 2.15 2.15 610
1/6/2020 -0.01 / -0.43% 2.16 2.35 2.16 2.31 2.25 2.31 9,880
1/3/2020 -0.02 / -0.85% 2.18 2.34 2.18 2.32 2.26 2.32 2,060
1/2/2020 0.00 / 0.00% 2.34 2.34 2.34 2.34 2.34 2.34 0
CIG News
06/02 CIG: BOD resolution on holding AGM 2020
06/02 CIG: BOD resolution dated February 05, 2020
25/12 CIG: BOD resolution dated December 24, 2019
07/10 CIG: Board Resolution _ Oct 04, 2019
06/08 CIG: Report Insider Transaction
Related Companies
Volume Price Change
AC4  0 4.50 0.00%
ACS  0 12.00 0.00%
ASD  0 4.50 0.00%
ATB  0 0.70 0.00%
B82  0 0.40 0.00%
BAX  1,500 46.00 1.10%
BCE  10,600 6.95 0.72%
BCM  4,600 26.00 0.00%
BDC  0 13.00 0.00%
BHT  0 2.70 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 928.92 +0.99/+0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.