Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 16, 2024 11:05:12 AM - Markets open
VN-INDEX 1,267.63 +13.24/+1.06%
HNX-INDEX 239.76 +0.99/+0.41%
UPCOM-INDEX 92.38 +0.28/+0.30%
Coma 18 Joint Stock Company (CIG : HOSE)
Financials : Real Estate Services
5.00 +0.32/+6.84%
11:05:01 AM
Closing price on 12/8/2020
1.72 -0.04/-2.27%
Open 1.80
High 1.80
Low 1.70
Volume 4,140
Split-adjusted Price 1.72

Create Alert at: 5 5 5 ...
CIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2020 -0.04 / -2.27% 1.80 1.80 1.70 1.72 1.71 1.72 4,140
12/7/2020 +0.01 / +0.57% 1.75 1.79 1.75 1.76 1.77 1.76 3,150
12/4/2020 +0.06 / +3.55% 1.69 1.78 1.65 1.75 1.71 1.75 6,330
12/3/2020 +0.08 / +4.97% 1.61 1.69 1.61 1.69 1.65 1.69 3,450
12/2/2020 -0.03 / -1.83% 1.54 1.61 1.54 1.61 1.60 1.61 890
12/1/2020 -0.04 / -2.38% 1.64 1.64 1.64 1.64 1.64 1.64 4,940
11/30/2020 +0.02 / +1.20% 1.68 1.68 1.68 1.68 1.68 1.68 90
11/27/2020 0.00 / 0.00% 1.66 1.66 1.66 1.66 1.66 1.66 0
11/26/2020 -0.02 / -1.19% 1.68 1.68 1.66 1.66 1.68 1.66 9,190
11/25/2020 -0.03 / -1.75% 1.68 1.68 1.68 1.68 1.68 1.68 10
11/24/2020 -0.01 / -0.58% 1.71 1.75 1.71 1.71 1.71 1.71 12,110
11/23/2020 0.00 / 0.00% 1.72 1.72 1.68 1.72 1.72 1.72 510
11/20/2020 +0.04 / +2.38% 1.57 1.72 1.57 1.72 1.67 1.72 12,880
11/19/2020 0.00 / 0.00% 1.68 1.68 1.68 1.68 1.68 1.68 3,710
11/18/2020 +0.08 / +5.00% 1.61 1.68 1.61 1.68 1.62 1.68 5,010
11/17/2020 -0.06 / -3.61% 1.66 1.66 1.60 1.60 1.66 1.60 2,460
11/16/2020 0.00 / 0.00% 1.66 1.66 1.66 1.66 1.66 1.66 630
11/13/2020 +0.01 / +0.61% 1.65 1.66 1.65 1.66 1.66 1.66 20
11/12/2020 -0.06 / -3.51% 1.71 1.71 1.61 1.65 1.65 1.65 100
11/11/2020 -0.01 / -0.58% 1.71 1.71 1.71 1.71 1.71 1.71 440
11/10/2020 +0.01 / +0.58% 1.71 1.72 1.60 1.72 1.66 1.72 9,470
11/9/2020 -0.08 / -4.47% 1.73 1.73 1.70 1.71 1.72 1.71 5,530
11/6/2020 +0.03 / +1.70% 1.76 1.80 1.70 1.79 1.70 1.79 11,310
11/5/2020 +0.03 / +1.73% 1.75 1.76 1.75 1.76 1.76 1.76 5,090
11/4/2020 -0.12 / -6.49% 1.75 1.75 1.73 1.73 1.73 1.73 3,890
11/3/2020 0.00 / 0.00% 1.85 1.85 1.85 1.85 1.85 1.85 1,580
11/2/2020 +0.07 / +3.93% 1.86 1.86 1.85 1.85 1.86 1.85 20
10/30/2020 -0.02 / -1.11% 1.80 1.80 1.78 1.78 1.78 1.78 410
10/29/2020 +0.05 / +2.86% 1.70 1.85 1.70 1.80 1.80 1.80 5,900
10/28/2020 -0.10 / -5.41% 1.85 1.85 1.75 1.75 1.85 1.75 20
CIG News
06/05 CIG: Change in personnel
15/04 CIG: Information on the Annual Report 2023 via the website
15/04 CIG: BOD resolution dated April 12, 2024
10/04 CIG: Overcome the status of warned and supervised securities
09/04 CIG: Holding AGM 2024
Related Companies
Volume Price Change
BCM  173,600 58.60 0.00%
CKG  57,200 21.55 1.89%
CRE  92,300 8.41 -0.36%
DLG  588,500 2.04 -0.49%
DLR  0 11.90 0.00%
DTI  19,100 3.50 0.00%
DXS  456,200 7.32 1.39%
FIR  158,900 6.98 0.00%
FLC  0 3.50 0.00%
Market Update
Last updated at 11:05:01 AM
VN-INDEX 1,267.63 +13.24/+1.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.