Closing price on 11/20/2019
|
|
Open |
2.66 |
High |
2.66 |
Low |
2.66 |
Volume |
9,180 |
Split-adjusted Price |
2.66 |
|
|
CIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/20/2019
|
+0.17 / +6.83%
|
2.66
|
2.66
|
2.66
|
2.66
|
2.66
|
2.66
|
9,180
|
|
11/19/2019
|
+0.16 / +6.87%
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
8,380
|
|
11/18/2019
|
+0.15 / +6.88%
|
2.33
|
2.33
|
2.33
|
2.33
|
2.33
|
2.33
|
10,990
|
|
11/15/2019
|
+0.14 / +6.86%
|
2.18
|
2.18
|
2.18
|
2.18
|
2.18
|
2.18
|
23,330
|
|
11/14/2019
|
+0.13 / +6.81%
|
2.04
|
2.04
|
2.04
|
2.04
|
2.04
|
2.04
|
6,220
|
|
11/13/2019
|
+0.12 / +6.70%
|
1.82
|
1.91
|
1.70
|
1.91
|
1.90
|
1.91
|
72,520
|
|
11/12/2019
|
+0.09 / +5.29%
|
1.80
|
1.80
|
1.79
|
1.79
|
1.80
|
1.79
|
2,700
|
|
11/11/2019
|
-0.01 / -0.58%
|
1.61
|
1.70
|
1.61
|
1.70
|
1.66
|
1.70
|
2,560
|
|
11/8/2019
|
0.00 / 0.00%
|
1.71
|
1.71
|
1.71
|
1.71
|
1.71
|
1.71
|
0
|
|
11/7/2019
|
0.00 / 0.00%
|
1.71
|
1.71
|
1.71
|
1.71
|
1.71
|
1.71
|
50
|
|
11/6/2019
|
+0.01 / +0.59%
|
1.59
|
1.71
|
1.59
|
1.71
|
1.61
|
1.71
|
20,470
|
|
11/5/2019
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
11/4/2019
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.64
|
1.70
|
4,280
|
|
11/1/2019
|
0.00 / 0.00%
|
1.59
|
1.70
|
1.59
|
1.70
|
1.65
|
1.70
|
2,720
|
|
10/31/2019
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.59
|
1.70
|
1.67
|
1.70
|
1,620
|
|
10/30/2019
|
0.00 / 0.00%
|
1.69
|
1.70
|
1.67
|
1.70
|
1.69
|
1.70
|
5,140
|
|
10/29/2019
|
+0.05 / +3.03%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
110
|
|
10/28/2019
|
0.00 / 0.00%
|
1.65
|
1.65
|
1.65
|
1.65
|
1.65
|
1.65
|
490
|
|
10/25/2019
|
+0.10 / +6.45%
|
1.55
|
1.65
|
1.55
|
1.65
|
1.60
|
1.65
|
4,020
|
|
10/24/2019
|
-0.09 / -5.49%
|
1.65
|
1.65
|
1.55
|
1.55
|
1.64
|
1.55
|
30
|
|
10/23/2019
|
+0.02 / +1.23%
|
1.71
|
1.71
|
1.51
|
1.64
|
1.60
|
1.64
|
9,370
|
|
10/22/2019
|
-0.11 / -6.36%
|
1.73
|
1.73
|
1.62
|
1.62
|
1.68
|
1.62
|
390
|
|
10/21/2019
|
+0.04 / +2.37%
|
1.69
|
1.73
|
1.69
|
1.73
|
1.71
|
1.73
|
2,640
|
|
10/18/2019
|
-0.05 / -2.87%
|
1.62
|
1.74
|
1.62
|
1.69
|
1.63
|
1.69
|
26,940
|
|
10/17/2019
|
+0.03 / +1.75%
|
1.62
|
1.74
|
1.62
|
1.74
|
1.71
|
1.74
|
180
|
|
10/16/2019
|
+0.09 / +5.56%
|
1.62
|
1.71
|
1.55
|
1.71
|
1.62
|
1.71
|
280
|
|
10/15/2019
|
-0.12 / -6.90%
|
1.62
|
1.70
|
1.62
|
1.62
|
1.66
|
1.62
|
7,840
|
|
10/14/2019
|
+0.08 / +4.82%
|
1.58
|
1.74
|
1.55
|
1.74
|
1.65
|
1.74
|
13,810
|
|
10/11/2019
|
-0.10 / -5.68%
|
1.78
|
1.80
|
1.66
|
1.66
|
1.76
|
1.66
|
60
|
|
10/10/2019
|
0.00 / 0.00%
|
1.85
|
1.85
|
1.76
|
1.76
|
1.81
|
1.76
|
340
|
|
|