|
|
Closing price on 10/15/2019
|
|
| Open |
1.62 |
| High |
1.70 |
| Low |
1.62 |
| Volume |
7,840 |
| Split-adjusted Price |
1.62 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2019
|
-0.12 / -6.90%
|
1.62
|
1.70
|
1.62
|
1.62
|
1.66
|
1.62
|
7,840
|
|
|
10/14/2019
|
+0.08 / +4.82%
|
1.58
|
1.74
|
1.55
|
1.74
|
1.65
|
1.74
|
13,810
|
|
|
10/11/2019
|
-0.10 / -5.68%
|
1.78
|
1.80
|
1.66
|
1.66
|
1.76
|
1.66
|
60
|
|
|
10/10/2019
|
0.00 / 0.00%
|
1.85
|
1.85
|
1.76
|
1.76
|
1.81
|
1.76
|
340
|
|
|
10/9/2019
|
+0.04 / +2.33%
|
1.72
|
1.78
|
1.63
|
1.76
|
1.74
|
1.76
|
9,190
|
|
|
10/8/2019
|
+0.07 / +4.24%
|
1.67
|
1.72
|
1.56
|
1.72
|
1.67
|
1.72
|
3,260
|
|
|
10/7/2019
|
-0.06 / -3.51%
|
1.71
|
1.78
|
1.65
|
1.65
|
1.66
|
1.65
|
7,220
|
|
|
10/4/2019
|
-0.12 / -6.56%
|
1.80
|
1.88
|
1.71
|
1.71
|
1.81
|
1.71
|
18,280
|
|
|
10/3/2019
|
-0.05 / -2.66%
|
1.88
|
1.88
|
1.83
|
1.83
|
1.86
|
1.83
|
4,590
|
|
|
10/2/2019
|
+0.12 / +6.82%
|
1.80
|
1.88
|
1.80
|
1.88
|
1.84
|
1.88
|
7,080
|
|
|
10/1/2019
|
+0.11 / +6.67%
|
1.65
|
1.76
|
1.65
|
1.76
|
1.71
|
1.76
|
11,580
|
|
|
9/30/2019
|
-0.12 / -6.78%
|
1.65
|
1.77
|
1.65
|
1.65
|
1.68
|
1.65
|
54,550
|
|
|
9/27/2019
|
-0.13 / -6.84%
|
1.88
|
1.90
|
1.77
|
1.77
|
1.77
|
1.77
|
7,340
|
|
|
9/26/2019
|
-0.14 / -6.86%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
14,420
|
|
|
9/25/2019
|
-0.05 / -2.39%
|
1.95
|
2.04
|
1.95
|
2.04
|
2.00
|
2.04
|
110
|
|
|
9/24/2019
|
-0.01 / -0.48%
|
2.10
|
2.10
|
1.96
|
2.09
|
2.06
|
2.09
|
1,130
|
|
|
9/23/2019
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.08
|
2.10
|
2,040
|
|
|
9/20/2019
|
0.00 / 0.00%
|
2.06
|
2.10
|
1.96
|
2.10
|
2.05
|
2.10
|
2,930
|
|
|
9/19/2019
|
+0.01 / +0.48%
|
1.95
|
2.10
|
1.95
|
2.10
|
2.03
|
2.10
|
15,080
|
|
|
9/18/2019
|
-0.15 / -6.70%
|
2.09
|
2.09
|
2.09
|
2.09
|
2.09
|
2.09
|
2,110
|
|
|
9/17/2019
|
+0.11 / +5.16%
|
1.99
|
2.25
|
1.99
|
2.24
|
2.12
|
2.24
|
3,650
|
|
|
9/16/2019
|
-0.01 / -0.47%
|
2.13
|
2.13
|
2.13
|
2.13
|
2.13
|
2.13
|
30
|
|
|
9/13/2019
|
+0.14 / +7.00%
|
1.88
|
2.14
|
1.86
|
2.14
|
1.90
|
2.14
|
19,520
|
|
|
9/12/2019
|
-0.14 / -6.54%
|
2.14
|
2.14
|
2.00
|
2.00
|
2.04
|
2.00
|
13,260
|
|
|
9/11/2019
|
0.00 / 0.00%
|
2.13
|
2.14
|
2.00
|
2.14
|
2.10
|
2.14
|
1,080
|
|
|
9/10/2019
|
-0.16 / -6.96%
|
2.14
|
2.30
|
2.14
|
2.14
|
2.20
|
2.14
|
2,730
|
|
|
9/9/2019
|
+0.12 / +5.50%
|
2.03
|
2.30
|
2.03
|
2.30
|
2.13
|
2.30
|
4,220
|
|
|
9/6/2019
|
-0.07 / -3.11%
|
2.15
|
2.38
|
2.10
|
2.18
|
2.20
|
2.18
|
5,340
|
|
|
9/5/2019
|
+0.10 / +4.65%
|
2.25
|
2.30
|
2.25
|
2.25
|
2.26
|
2.25
|
820
|
|
|
9/4/2019
|
-0.10 / -4.44%
|
2.15
|
2.15
|
2.15
|
2.15
|
2.15
|
2.15
|
500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|