Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2024	+0.10 / +0.34%	29.50	30.00	29.50	29.70	29.56	28.26	23,900
4/1/2024	+0.10 / +0.34%	29.50	29.60	29.40	29.60	29.51	28.16	47,400
3/29/2024	+0.15 / +0.51%	29.10	29.50	29.10	29.50	29.42	28.07	22,100
3/28/2024	-0.05 / -0.17%	29.40	29.40	29.10	29.35	29.25	27.92	8,300
3/27/2024	-0.05 / -0.17%	29.00	29.45	29.00	29.40	29.38	27.97	900
3/26/2024	-0.05 / -0.17%	29.30	29.50	28.90	29.45	29.27	28.02	75,900
3/25/2024	-0.10 / -0.34%	29.00	29.70	29.00	29.50	29.40	28.07	12,200
3/22/2024	-0.10 / -0.34%	29.50	29.60	29.45	29.60	29.52	28.16	25,100
3/21/2024	+0.05 / +0.17%	29.65	29.70	29.45	29.70	29.58	28.26	9,800
3/20/2024	+0.15 / +0.51%	29.70	30.00	29.35	29.65	29.71	28.21	2,400
3/19/2024	+0.20 / +0.68%	29.00	29.50	29.00	29.50	29.20	28.07	15,100
3/18/2024	-0.20 / -0.68%	29.50	29.50	29.30	29.30	29.45	27.88	20,200
3/15/2024	+0.10 / +0.34%	29.20	29.50	29.20	29.50	29.41	28.07	22,800
3/14/2024	0.00 / 0.00%	29.15	29.40	29.15	29.40	29.29	27.97	76,000
3/13/2024	+0.10 / +0.34%	29.30	29.40	29.10	29.40	29.28	27.97	65,600
3/12/2024	0.00 / 0.00%	29.40	29.40	29.25	29.30	29.29	27.88	7,400
3/11/2024	0.00 / 0.00%	29.30	29.45	29.30	29.30	29.31	27.88	20,600
3/8/2024	-0.20 / -0.68%	29.50	29.50	29.30	29.30	29.38	27.88	11,400
3/7/2024	+0.40 / +1.37%	29.30	29.70	29.30	29.50	29.53	28.07	22,100
3/6/2024	0.00 / 0.00%	29.10	29.20	29.00	29.10	29.10	27.69	51,100
3/5/2024	0.00 / 0.00%	29.10	29.20	29.00	29.10	29.09	27.69	24,000
3/4/2024	0.00 / 0.00%	29.25	29.40	29.00	29.10	29.08	27.69	32,800
3/1/2024	+0.15 / +0.52%	28.50	29.10	28.50	29.10	29.04	27.69	73,700
2/29/2024	+0.45 / +1.58%	29.20	29.20	28.70	28.95	28.82	27.54	23,300
2/28/2024	+0.10 / +0.35%	28.40	28.50	28.40	28.50	28.48	27.12	19,700
2/27/2024	+0.30 / +1.07%	28.40	28.50	28.10	28.40	28.41	27.02	21,200
2/26/2024	+0.25 / +0.90%	28.00	28.15	27.80	28.10	27.90	26.74	46,500
2/23/2024	-0.05 / -0.18%	27.90	28.05	27.50	27.85	27.92	26.50	60,400
2/22/2024	+0.40 / +1.45%	27.60	28.00	27.50	27.90	27.72	26.54	47,600
2/21/2024	+0.50 / +1.85%	27.00	27.70	27.00	27.50	27.42	26.16	34,100

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%