Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2023	+0.45 / +1.83%	24.80	25.00	24.80	25.00	24.96	24.22	10,700
12/13/2023	0.00 / 0.00%	24.55	24.80	24.55	24.55	24.64	23.78	8,500
12/12/2023	-0.05 / -0.20%	24.60	24.60	24.50	24.55	24.55	23.78	6,400
12/11/2023	+0.10 / +0.41%	24.60	24.60	24.50	24.60	24.56	23.83	12,900
12/8/2023	-0.15 / -0.61%	24.80	24.80	24.50	24.50	24.58	23.73	7,700
12/7/2023	-0.05 / -0.20%	24.60	24.65	24.50	24.65	24.53	23.88	5,500
12/6/2023	-0.05 / -0.20%	24.70	24.70	24.70	24.70	24.70	23.93	1,800
12/5/2023	+0.10 / +0.41%	24.65	24.80	24.65	24.75	24.75	23.97	34,200
12/4/2023	+0.15 / +0.61%	24.50	24.65	24.50	24.65	24.53	23.88	5,900
12/1/2023	+0.30 / +1.24%	24.40	24.50	24.40	24.50	24.48	23.73	8,900
11/30/2023	+0.05 / +0.21%	24.15	24.20	24.10	24.20	24.14	23.44	22,000
11/29/2023	+0.15 / +0.63%	24.10	24.15	24.10	24.15	24.11	23.39	2,500
11/28/2023	-0.10 / -0.41%	24.10	24.10	24.00	24.00	24.04	23.25	15,300
11/27/2023	-0.10 / -0.41%	24.95	24.95	24.10	24.10	24.16	23.34	15,600
11/24/2023	-0.10 / -0.41%	24.20	24.60	24.20	24.20	24.25	23.44	13,000
11/23/2023	0.00 / 0.00%	24.40	24.40	24.30	24.30	24.32	23.54	2,600
11/22/2023	+0.10 / +0.41%	24.30	24.45	24.30	24.30	24.33	23.54	1,800
11/21/2023	0.00 / 0.00%	24.20	24.25	24.20	24.20	24.21	23.44	21,500
11/20/2023	0.00 / 0.00%	24.40	24.40	24.00	24.20	24.10	23.44	19,400
11/17/2023	-0.10 / -0.41%	24.30	24.30	24.10	24.20	24.24	23.44	30,400
11/16/2023	+0.10 / +0.41%	24.45	24.45	24.25	24.30	24.34	23.54	11,600
11/15/2023	0.00 / 0.00%	24.40	24.50	23.80	24.20	24.08	23.44	27,300
11/14/2023	+0.20 / +0.83%	24.10	24.40	24.10	24.20	24.19	23.44	5,500
11/13/2023	0.00 / 0.00%	24.00	24.20	24.00	24.00	24.05	23.25	16,800
11/10/2023	0.00 / 0.00%	24.00	24.30	24.00	24.00	24.13	23.25	4,300
11/9/2023	0.00 / 0.00%	24.00	24.00	23.85	24.00	23.98	23.25	900
11/8/2023	+0.20 / +0.84%	24.30	24.30	23.90	24.00	23.97	23.25	9,300
11/7/2023	-0.35 / -1.45%	23.80	23.80	23.80	23.80	23.80	23.05	700
11/6/2023	+0.55 / +2.33%	23.70	24.20	23.70	24.15	24.01	23.39	11,400
11/3/2023	-0.40 / -1.67%	23.70	23.70	23.60	23.60	23.62	22.86	4,000

<<Previous 30 days Next 30 days>>

CHP News

10/05	CHP: Change in the content of Business Registration Confirmation
02/05	CHP: Change in personnel
22/04	CHP: Report insider transaction
04/04	CHP: Notice of the holding of Annual General Meeting 2024
04/04	CHP: Documents of AGM 2023 via the website

More News

Related Companies

	Volume	Price	Change
AVC	800	57.90	-0.17%
BHA	600	20.00	-0.50%
BSA	17,900	22.50	1.35%
BTP	66,100	13.95	-0.36%
DNA	0	24.10	0.00%
DNC	0	51.50	0.00%
DNH	100	50.00	4.60%
DRL	3,000	64.90	-0.15%
DTE	0	3.50	0.00%