Wednesday, February 21, 2024 8:52:04 PM - Markets open
VN-INDEX 1,230.04 -0.02/0.00%
HNX-INDEX 233.84 +0.35/+0.15%
UPCOM-INDEX 90.61 +0.08/+0.09%
CENCON Vietnam Joint Stock Company (CEN : UPCOM)
Consumer Services : Broadline Retailers
5.50 +0.10/+1.85%
3:05:00 PM
Closing price on 12/7/2023
6.10 +0.10/+1.67%
Open 6.20
High 6.30
Low 5.90
Volume 1,100,100
Split-adjusted Price 6.10

Create Alert at: 5 5 5 ...
CEN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2023 +0.10 / +1.67% 6.20 6.30 5.90 6.10 6.00 6.10 1,100,100
12/6/2023 +0.40 / +7.02% 5.70 6.20 5.70 6.10 6.00 6.10 1,756,600
12/5/2023 0.00 / 0.00% 5.90 5.90 5.60 5.80 5.70 5.80 633,500
12/4/2023 +0.30 / +5.36% 5.70 5.90 5.60 5.90 5.80 5.90 856,000
12/1/2023 -0.10 / -1.75% 5.70 5.80 5.50 5.60 5.60 5.60 809,800
11/30/2023 0.00 / 0.00% 5.80 5.90 5.70 5.70 5.70 5.70 453,700
11/29/2023 +0.10 / +1.75% 5.90 5.90 5.70 5.80 5.70 5.80 558,900
11/28/2023 -0.10 / -1.69% 5.80 5.90 5.60 5.80 5.70 5.80 480,000
11/27/2023 +0.20 / +3.51% 5.90 6.00 5.70 5.90 5.90 5.90 666,300
11/24/2023 -0.10 / -1.67% 5.90 5.90 5.50 5.90 5.70 5.90 1,201,200
11/23/2023 -0.30 / -4.92% 6.20 6.30 5.70 5.80 6.00 5.80 1,185,100
11/22/2023 0.00 / 0.00% 6.30 6.30 6.00 6.20 6.10 6.20 717,000
11/21/2023 +0.30 / +5.00% 6.10 6.40 6.10 6.30 6.20 6.30 1,045,600
11/20/2023 0.00 / 0.00% 6.00 6.10 5.70 6.00 6.00 6.00 783,600
11/17/2023 +0.30 / +5.26% 5.80 6.30 5.70 6.00 6.00 6.00 2,470,800
11/16/2023 0.00 / 0.00% 5.70 5.80 5.60 5.80 5.70 5.80 499,700
11/15/2023 0.00 / 0.00% 5.80 6.10 5.60 5.70 5.80 5.70 965,800
11/14/2023 +0.10 / +1.79% 5.60 5.80 5.50 5.70 5.70 5.70 724,800
11/13/2023 -0.20 / -3.39% 5.80 5.90 5.40 5.70 5.60 5.70 1,172,500
11/10/2023 +0.10 / +1.75% 5.90 6.10 5.70 5.80 5.90 5.80 1,776,200
11/9/2023 +0.70 / +13.46% 5.30 5.90 5.30 5.90 5.70 5.90 1,828,100
11/8/2023 +0.40 / +8.00% 5.00 5.50 4.90 5.40 5.20 5.40 1,679,300
11/7/2023 -0.10 / -1.96% 5.10 5.20 4.90 5.00 5.00 5.00 750,800
11/6/2023 -0.20 / -3.85% 5.20 5.40 5.00 5.00 5.10 5.00 550,700
11/3/2023 +0.40 / +8.33% 4.90 5.40 4.90 5.20 5.20 5.20 1,221,700
11/2/2023 +0.60 / +13.95% 4.50 4.90 4.40 4.90 4.80 4.90 1,108,000
11/1/2023 +0.10 / +2.27% 4.40 4.50 4.20 4.50 4.30 4.50 411,300
10/31/2023 -0.30 / -6.52% 4.50 4.60 4.30 4.30 4.40 4.30 605,700
10/30/2023 -0.30 / -6.38% 4.80 4.80 4.40 4.40 4.60 4.40 395,500
10/27/2023 0.00 / 0.00% 4.80 4.90 4.50 4.80 4.70 4.80 583,500
CEN News
01/12 CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11 CEN: Change in Business Registration Certificate
02/11 CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10 CEN: UPCoM Admission of additional shares (CEN)
22/10 CEN: Adjustment of the report on result of the private placement
Related Companies
Volume Price Change
ABR  500 12.90 0.00%
AMD  0 1.10 0.00%
AST  92,000 57.70 -0.86%
BSC  0 12.00 0.00%
BTT  600 31.50 0.00%
CMV  200 8.92 0.00%
DGW  1,578,100 56.60 0.71%
FRT  462,000 126.80 3.43%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,230.04 -0.02/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.