Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2024	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.69	5.80	433,400
1/11/2024	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	5.80	352,200
1/10/2024	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.80	5.70	424,600
1/9/2024	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.90	5.90	549,400
1/8/2024	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.80	5.90	577,800
1/5/2024	-0.10 / -1.67%	6.00	6.10	5.80	5.90	5.90	5.90	466,500
1/4/2024	0.00 / 0.00%	6.10	6.10	5.90	6.00	6.00	6.00	822,500
1/3/2024	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.00	6.10	766,600
1/2/2024	+0.30 / +5.26%	5.70	6.10	5.70	6.00	6.00	6.00	1,365,300
12/29/2023	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	5.80	403,400
12/28/2023	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	5.70	180,100
12/27/2023	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.70	270,000
12/26/2023	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	5.70	320,700
12/25/2023	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.70	279,100
12/22/2023	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.70	5.60	312,100
12/21/2023	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.70	5.80	291,700
12/20/2023	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.80	5.90	391,000
12/19/2023	+0.10 / +1.75%	5.80	5.90	5.60	5.80	5.70	5.80	425,400
12/18/2023	0.00 / 0.00%	5.80	5.90	5.70	5.70	5.70	5.70	457,100
12/15/2023	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.70	5.80	423,100
12/14/2023	-0.10 / -1.69%	6.00	6.00	5.70	5.80	5.80	5.80	406,600
12/13/2023	0.00 / 0.00%	5.90	6.10	5.80	5.90	5.90	5.90	930,300
12/12/2023	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	5.90	303,100
12/11/2023	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.90	5.80	625,000
12/8/2023	0.00 / 0.00%	6.10	6.10	5.80	6.00	6.00	6.00	753,300
12/7/2023	+0.10 / +1.67%	6.20	6.30	5.90	6.10	6.00	6.10	1,100,100
12/6/2023	+0.40 / +7.02%	5.70	6.20	5.70	6.10	6.00	6.10	1,756,600
12/5/2023	0.00 / 0.00%	5.90	5.90	5.60	5.80	5.70	5.80	633,500
12/4/2023	+0.30 / +5.36%	5.70	5.90	5.60	5.90	5.80	5.90	856,000
12/1/2023	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.60	5.60	809,800

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	3,600	13.20	-1.49%
AMD	0	1.10	0.00%
AST	17,900	62.70	-2.34%
BSC	0	13.30	0.00%
BTT	0	36.00	0.00%
CMV	2,900	10.80	4.85%
DGW	1,087,400	61.10	0.49%
FRT	228,800	173.10	-1.65%
GCB	100	18.00	0.00%