Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2024	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	27.11	100
3/19/2024	-0.10 / -0.35%	28.30	28.30	28.30	28.30	28.30	27.11	700
3/18/2024	0.00 / 0.00%	28.40	28.40	27.50	28.40	28.14	27.20	30,500
3/15/2024	+0.60 / +2.16%	27.80	28.40	27.80	28.40	28.05	27.20	6,000
3/14/2024	-0.80 / -2.80%	28.30	28.60	27.80	27.80	28.18	26.63	2,600
3/13/2024	+1.20 / +4.38%	28.60	28.60	28.60	28.60	28.60	27.39	100
3/12/2024	+0.30 / +1.11%	27.30	28.90	27.00	27.40	28.21	26.24	10,700
3/11/2024	-1.00 / -3.56%	28.10	28.10	27.10	27.10	27.60	25.96	200
3/8/2024	+0.10 / +0.36%	27.90	28.20	26.00	28.10	26.46	26.92	21,000
3/7/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	26.82	1,000
3/6/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	26.82	0
3/5/2024	-0.60 / -2.10%	28.60	28.90	28.00	28.00	28.54	26.82	1,700
3/4/2024	+1.00 / +3.62%	29.00	29.00	28.60	28.60	28.67	27.39	1,200
3/1/2024	-0.90 / -3.16%	28.50	28.50	27.60	27.60	28.46	26.44	3,500
2/29/2024	0.00 / 0.00%	28.40	28.50	28.40	28.50	28.50	27.30	12,000
2/28/2024	+1.50 / +5.56%	27.00	28.50	27.00	28.50	27.17	27.30	900
2/27/2024	-0.70 / -2.53%	27.60	27.60	26.30	27.00	27.02	25.86	35,500
2/26/2024	-0.90 / -3.15%	27.70	27.70	27.70	27.70	27.70	26.53	200
2/23/2024	+0.10 / +0.35%	28.60	28.60	28.60	28.60	28.60	27.39	100
2/22/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.30	1,500
2/21/2024	+0.50 / +1.79%	28.20	28.50	28.20	28.50	28.42	27.30	1,200
2/20/2024	-1.00 / -3.45%	28.00	28.00	28.00	28.00	28.00	26.82	400
2/19/2024	+1.70 / +6.23%	29.50	29.50	28.90	29.00	28.97	27.78	1,700
2/16/2024	-0.50 / -1.80%	27.30	27.30	27.30	27.30	27.30	26.15	100
2/15/2024	+1.10 / +4.12%	27.80	27.80	27.80	27.80	27.80	26.63	1,100
2/7/2024	-0.20 / -0.74%	27.50	27.50	26.70	26.70	27.47	25.57	2,500
2/6/2024	-0.10 / -0.37%	27.00	27.00	26.90	26.90	26.91	25.77	700
2/5/2024	-0.40 / -1.46%	27.40	27.40	27.00	27.00	27.12	25.86	2,100
2/2/2024	+0.40 / +1.48%	27.10	27.40	27.10	27.40	27.33	26.24	1,300
2/1/2024	+0.20 / +0.75%	27.00	27.00	27.00	27.00	27.00	25.86	300

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020