Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	2.42	44,970
8/31/2012	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	2.31	15,830
8/30/2012	0.00 / 0.00%	4.30	4.40	4.20	4.20	4.20	2.31	15,510
8/29/2012	0.00 / 0.00%	4.40	4.40	4.20	4.20	4.20	2.31	13,910
8/28/2012	-0.20 / -4.55%	4.20	4.50	4.20	4.20	4.20	2.31	62,960
8/27/2012	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	2.42	43,310
8/24/2012	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.60	2.53	106,940
8/23/2012	-0.20 / -4.00%	4.80	4.90	4.80	4.80	4.80	2.64	74,230
8/22/2012	-0.20 / -3.85%	5.00	5.10	5.00	5.00	5.00	2.75	80,330
8/21/2012	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	2.86	124,380
8/20/2012	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.40	2.97	13,300
8/17/2012	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	3.02	18,400
8/16/2012	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	2.97	24,820
8/15/2012	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	3.08	9,660
8/14/2012	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.50	3.02	21,850
8/13/2012	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	2.97	51,230
8/10/2012	+0.10 / +1.82%	5.70	5.70	5.50	5.60	5.60	3.08	26,170
8/9/2012	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.50	3.02	20,870
8/8/2012	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	3.08	650
8/7/2012	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.60	3.08	20,430
8/6/2012	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.80	3.19	9,330
8/3/2012	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	3.08	5,830
8/2/2012	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.60	3.08	7,550
8/1/2012	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	3.02	30,560
7/31/2012	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.60	3.08	5,400
7/30/2012	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	3.02	48,450
7/27/2012	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	3.02	38,430
7/26/2012	+0.10 / +1.82%	5.60	5.70	5.60	5.60	5.60	3.08	110,270
7/25/2012	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.50	3.02	27,190
7/24/2012	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	3.13	60,790

<<Previous 30 days Next 30 days>>

CCL News

29/04	CCL: Regulations of the Board of Directors
29/04	CCL: Update Charter
29/04	CCL: Minutes & Resolution of the 2025 AGM
23/04	CCL: BOD resolution dated April 21, 2025
01/04	CCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	561,700	6.60	-1.49%
AGG	425,300	16.70	0.00%
API	382,100	7.00	-1.41%
ASM	614,900	7.22	0.28%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	1,400	14.70	0.00%
C21	0	15.70	0.00%
CCI	5,300	22.40	1.36%