Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2017	-0.35 / -6.84%	5.20	5.27	4.77	4.77	5.02	2.75	1,346,690
9/27/2017	-0.02 / -0.39%	5.15	5.28	5.05	5.12	5.15	2.95	446,030
9/26/2017	+0.04 / +0.78%	5.05	5.22	4.95	5.14	5.05	2.96	345,130
9/25/2017	-0.15 / -2.86%	5.30	5.30	5.10	5.10	5.19	2.94	264,380
9/22/2017	+0.20 / +3.96%	5.05	5.30	5.05	5.25	5.18	3.03	446,760
9/21/2017	-0.05 / -0.98%	5.10	5.19	5.03	5.05	5.12	2.91	401,850
9/20/2017	-0.19 / -3.59%	5.27	5.28	5.00	5.10	5.13	2.94	536,760
9/19/2017	+0.15 / +2.92%	5.45	5.49	5.20	5.29	5.38	3.05	675,640
9/18/2017	+0.33 / +6.86%	4.95	5.14	4.90	5.14	5.10	2.96	454,050
9/15/2017	-0.14 / -2.83%	5.04	5.04	4.80	4.81	4.84	2.77	652,320
9/14/2017	-0.03 / -0.60%	5.00	5.00	4.92	4.95	4.97	2.86	354,450
9/13/2017	-0.13 / -2.54%	5.00	5.15	4.96	4.98	5.01	2.87	464,120
9/12/2017	0.00 / 0.00%	5.11	5.15	4.94	5.11	5.04	2.95	1,054,150
9/11/2017	-0.16 / -3.04%	5.27	5.38	5.09	5.11	5.16	2.95	231,900
9/8/2017	+0.02 / +0.38%	5.30	5.49	5.19	5.27	5.35	3.04	852,610
9/7/2017	+0.21 / +4.17%	5.20	5.28	5.15	5.25	5.22	3.03	887,080
9/6/2017	-0.25 / -4.73%	5.28	5.58	5.03	5.04	5.32	2.91	2,372,280
9/5/2017	+0.34 / +6.87%	5.00	5.29	4.95	5.29	5.18	3.05	3,003,130
9/1/2017	+0.01 / +0.20%	5.07	5.07	4.91	4.95	4.93	2.86	574,490
8/31/2017	+0.07 / +1.44%	4.87	5.08	4.80	4.94	4.93	2.85	496,380
8/30/2017	-0.03 / -0.61%	4.90	4.95	4.79	4.87	4.87	2.81	362,690
8/29/2017	+0.08 / +1.66%	4.94	4.98	4.83	4.90	4.91	2.83	418,320
8/28/2017	0.00 / 0.00%	4.81	5.04	4.70	4.82	4.82	2.78	223,310
8/25/2017	+0.04 / +0.84%	4.78	5.08	4.58	4.82	4.67	2.78	690,010
8/24/2017	-0.12 / -2.45%	4.90	5.00	4.70	4.78	4.83	2.76	454,560
8/23/2017	0.00 / 0.00%	5.09	5.09	4.80	4.90	4.92	2.83	172,410
8/22/2017	+0.06 / +1.24%	4.85	5.17	4.84	4.90	5.01	2.83	702,940
8/21/2017	-0.36 / -6.92%	5.01	5.30	4.84	4.84	5.00	2.79	479,840
8/18/2017	+0.17 / +3.38%	4.81	5.25	4.70	5.20	4.88	3.00	588,800
8/17/2017	-0.37 / -6.85%	5.32	5.40	5.03	5.03	5.17	2.90	412,260

<<Previous 30 days Next 30 days>>

CCL News

25/11	CCL: Adjusting the time for dividend payment
21/11	CCL: Adjusting the time for dividend payment
07/10	CCL: Record date for 2023 cash dividend payment
02/10	CCL: Plan for cash dividend payment in 2023
18/09	CCL: BOD resolution on selling assets

More News

Related Companies

	Volume	Price	Change
AAV	822,400	6.80	0.00%
AGG	123,500	15.05	0.00%
API	316,200	7.30	0.00%
ASM	505,900	8.70	0.23%
BCR	1,091,200	5.00	0.00%
BII	0	0.70	0.00%
BVL	100	10.50	8.25%
C21	0	17.70	0.00%
CCI	200	24.00	-1.44%