Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2023	+0.24 / +3.07%	7.88	8.07	7.82	8.05	7.95	6.79	695,900
8/3/2023	+0.11 / +1.43%	7.69	7.90	7.64	7.81	7.76	6.59	644,200
8/2/2023	-0.01 / -0.13%	7.72	7.72	7.63	7.70	7.67	6.49	237,400
8/1/2023	-0.04 / -0.52%	7.76	7.79	7.70	7.71	7.74	6.50	513,900
7/31/2023	-0.08 / -1.02%	7.85	7.90	7.70	7.75	7.78	6.54	420,900
7/28/2023	+0.06 / +0.77%	7.81	7.92	7.77	7.83	7.84	6.60	897,700
7/27/2023	+0.21 / +2.78%	7.59	7.85	7.40	7.77	7.63	6.55	1,091,900
7/26/2023	-0.03 / -0.40%	7.59	7.65	7.49	7.56	7.55	6.38	305,600
7/25/2023	-0.08 / -1.04%	7.65	7.73	7.58	7.59	7.61	6.40	309,700
7/24/2023	+0.07 / +0.92%	7.79	7.79	7.60	7.67	7.65	6.47	398,300
7/21/2023	0.00 / 0.00%	7.60	7.69	7.55	7.60	7.61	6.41	454,800
7/20/2023	-0.01 / -0.13%	7.64	7.72	7.50	7.60	7.62	6.41	160,200
7/19/2023	+0.05 / +0.66%	7.56	7.61	7.48	7.61	7.53	6.42	324,900
7/18/2023	-0.09 / -1.18%	7.77	7.77	7.42	7.56	7.56	6.38	320,400
7/17/2023	-0.10 / -1.29%	7.83	7.88	7.43	7.65	7.71	6.45	578,400
7/14/2023	-0.09 / -1.15%	7.91	7.91	7.64	7.75	7.73	6.54	386,400
7/13/2023	-0.11 / -1.38%	7.96	8.12	7.64	7.84	7.85	6.61	916,900
7/12/2023	+0.04 / +0.51%	8.17	8.17	7.80	7.95	7.96	6.70	486,300
7/11/2023	+0.51 / +6.89%	7.79	7.91	7.68	7.91	7.82	6.67	1,443,600
7/10/2023	+0.20 / +2.78%	7.20	7.45	7.15	7.40	7.28	6.24	417,800
7/7/2023	0.00 / 0.00%	7.12	7.20	7.05	7.20	7.09	6.07	124,300
7/6/2023	-0.01 / -0.14%	7.16	7.23	7.10	7.20	7.17	6.07	171,500
7/5/2023	+0.01 / +0.14%	7.24	7.27	7.19	7.21	7.20	6.08	214,700
7/4/2023	+0.08 / +1.12%	7.13	7.20	7.12	7.20	7.15	6.07	153,100
7/3/2023	0.00 / 0.00%	7.12	7.25	7.10	7.12	7.16	6.00	82,200
6/30/2023	-0.05 / -0.70%	7.12	7.19	7.12	7.12	7.13	6.00	107,700
6/29/2023	-0.07 / -0.97%	7.24	7.24	7.16	7.17	7.19	6.05	112,600
6/28/2023	0.00 / 0.00%	7.20	7.28	7.20	7.24	7.23	6.11	151,200
6/27/2023	-0.01 / -0.14%	7.29	7.29	7.17	7.24	7.23	6.11	103,000
6/26/2023	-0.09 / -1.23%	7.23	7.29	7.15	7.25	7.21	6.11	142,200

<<Previous 30 days Next 30 days>>

CCL News

25/11	CCL: Adjusting the time for dividend payment
21/11	CCL: Adjusting the time for dividend payment
07/10	CCL: Record date for 2023 cash dividend payment
02/10	CCL: Plan for cash dividend payment in 2023
18/09	CCL: BOD resolution on selling assets

More News

Related Companies

	Volume	Price	Change
AAV	827,100	6.80	0.00%
AGG	258,600	15.05	2.38%
API	347,900	7.10	0.00%
ASM	483,700	8.67	1.17%
BCR	813,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%