Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2017	+0.33 / +6.83%	5.00	5.16	5.00	5.16	5.10	2.71	804,600
8/3/2017	+0.31 / +6.86%	4.83	4.83	4.75	4.83	4.82	2.53	1,547,970
8/2/2017	+0.29 / +6.86%	4.23	4.52	4.23	4.52	4.49	2.37	819,140
8/1/2017	+0.03 / +0.71%	4.08	4.39	3.99	4.23	4.12	2.22	876,030
7/31/2017	-0.13 / -3.00%	4.25	4.33	4.13	4.20	4.20	2.20	679,340
7/28/2017	-0.08 / -1.81%	4.25	4.41	4.22	4.33	4.33	2.27	757,870
7/27/2017	-0.33 / -6.96%	4.65	4.74	4.41	4.41	4.52	2.31	968,900
7/26/2017	+0.16 / +3.49%	4.79	4.79	4.32	4.74	4.59	2.49	707,300
7/25/2017	-0.22 / -4.58%	4.50	4.70	4.47	4.58	4.51	2.40	1,452,500
7/24/2017	-0.34 / -6.61%	5.40	5.40	4.79	4.80	5.11	2.52	1,350,990
7/21/2017	+0.33 / +6.86%	5.12	5.14	5.12	5.14	5.13	2.70	294,920
7/20/2017	+0.31 / +6.89%	4.78	4.81	4.35	4.81	4.68	2.52	1,077,480
7/19/2017	-0.32 / -6.64%	4.49	5.00	4.49	4.50	4.55	2.36	2,339,210
7/18/2017	-0.36 / -6.95%	4.82	4.82	4.82	4.82	4.82	2.53	231,680
7/17/2017	-0.38 / -6.83%	5.30	5.35	5.18	5.18	5.20	2.72	1,340,920
7/14/2017	-0.37 / -6.24%	6.10	6.20	5.56	5.56	5.85	2.92	633,190
7/13/2017	-0.04 / -0.67%	5.56	6.38	5.56	5.93	5.93	3.11	2,852,140
7/12/2017	-0.44 / -6.86%	5.97	5.97	5.97	5.97	5.97	3.13	70,180
7/11/2017	-0.48 / -6.97%	6.41	6.41	6.41	6.41	6.41	3.36	205,920
7/10/2017	-0.51 / -6.89%	6.89	6.89	6.89	6.89	6.89	3.61	177,990
7/7/2017	-0.55 / -6.92%	7.40	7.40	7.40	7.40	7.40	3.88	182,230
7/6/2017	-0.59 / -6.91%	9.11	9.11	7.95	7.95	8.30	4.17	1,338,500
7/5/2017	+0.55 / +6.88%	7.99	8.54	7.99	8.54	8.45	4.48	1,533,210
7/4/2017	+0.52 / +6.96%	7.99	7.99	7.80	7.99	7.97	4.19	1,603,410
7/3/2017	+0.48 / +6.87%	6.99	7.47	6.99	7.47	7.25	3.92	329,510
6/30/2017	+0.45 / +6.88%	6.99	6.99	6.54	6.99	6.88	3.67	2,631,290
6/29/2017	+0.42 / +6.86%	6.54	6.54	6.54	6.54	6.54	3.43	168,430
6/28/2017	+0.40 / +6.99%	6.10	6.12	6.00	6.12	6.11	3.21	384,960
6/27/2017	+0.37 / +6.92%	5.50	5.72	5.45	5.72	5.69	3.00	747,900
6/26/2017	+0.35 / +7.00%	5.10	5.35	4.97	5.35	5.24	2.81	1,003,060

<<Previous 30 days Next 30 days>>

CCL News

29/04	CCL: Regulations of the Board of Directors
29/04	CCL: Update Charter
29/04	CCL: Minutes & Resolution of the 2025 AGM
23/04	CCL: BOD resolution dated April 21, 2025
01/04	CCL: Annual Report 2024