Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2012	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.60	2.53	106,940
8/23/2012	-0.20 / -4.00%	4.80	4.90	4.80	4.80	4.80	2.64	74,230
8/22/2012	-0.20 / -3.85%	5.00	5.10	5.00	5.00	5.00	2.75	80,330
8/21/2012	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	2.86	124,380
8/20/2012	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.40	2.97	13,300
8/17/2012	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	3.02	18,400
8/16/2012	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	2.97	24,820
8/15/2012	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	3.08	9,660
8/14/2012	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.50	3.02	21,850
8/13/2012	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	2.97	51,230
8/10/2012	+0.10 / +1.82%	5.70	5.70	5.50	5.60	5.60	3.08	26,170
8/9/2012	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.50	3.02	20,870
8/8/2012	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	3.08	650
8/7/2012	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.60	3.08	20,430
8/6/2012	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.80	3.19	9,330
8/3/2012	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	3.08	5,830
8/2/2012	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.60	3.08	7,550
8/1/2012	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	3.02	30,560
7/31/2012	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.60	3.08	5,400
7/30/2012	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	3.02	48,450
7/27/2012	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	3.02	38,430
7/26/2012	+0.10 / +1.82%	5.60	5.70	5.60	5.60	5.60	3.08	110,270
7/25/2012	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.50	3.02	27,190
7/24/2012	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	3.13	60,790
7/23/2012	-0.30 / -4.84%	6.20	6.20	5.90	5.90	5.90	3.24	42,240
7/20/2012	-0.30 / -4.62%	6.30	6.60	6.20	6.20	6.20	3.41	77,770
7/19/2012	+0.10 / +1.56%	6.60	6.60	6.20	6.50	6.50	3.57	81,240
7/18/2012	+0.20 / +3.23%	6.20	6.40	6.00	6.40	6.40	3.52	42,050
7/17/2012	+0.20 / +3.33%	5.90	6.20	5.80	6.20	6.20	3.41	65,760
7/16/2012	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	3.30	398,180

<<Previous 30 days Next 30 days>>

CCL News

29/04	CCL: Regulations of the Board of Directors
29/04	CCL: Update Charter
29/04	CCL: Minutes & Resolution of the 2025 AGM
23/04	CCL: BOD resolution dated April 21, 2025
01/04	CCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	524,900	6.40	-3.03%
AGG	267,900	16.65	-0.30%
API	482,000	7.00	0.00%
ASM	999,700	7.25	0.42%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	100	14.80	0.00%
C21	0	15.70	0.00%
CCI	0	22.40	0.00%