Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2019	+0.20 / +2.53%	7.91	8.17	7.91	8.11	8.10	4.84	248,940
8/19/2019	+0.02 / +0.25%	8.00	8.25	7.90	7.91	8.12	4.72	650,550
8/16/2019	+0.41 / +5.48%	7.59	7.99	7.45	7.89	7.67	4.71	625,840
8/15/2019	-0.01 / -0.13%	7.21	7.49	7.21	7.48	7.35	4.46	150,210
8/14/2019	+0.28 / +3.88%	7.40	7.50	7.23	7.49	7.37	4.47	225,080
8/13/2019	-0.43 / -5.63%	7.70	7.70	7.21	7.21	7.42	4.30	506,500
8/12/2019	0.00 / 0.00%	7.65	7.84	7.63	7.64	7.71	4.56	347,040
8/9/2019	-0.11 / -1.42%	7.74	7.80	7.59	7.64	7.65	4.56	335,180
8/8/2019	+0.05 / +0.65%	7.85	7.85	7.64	7.75	7.71	4.62	611,540
8/7/2019	-0.15 / -1.91%	8.01	8.01	7.61	7.70	7.78	4.59	679,640
8/6/2019	+0.35 / +4.67%	7.50	7.95	7.21	7.85	7.72	4.68	426,530
8/5/2019	+0.45 / +6.38%	7.05	7.50	6.82	7.50	7.24	4.47	484,680
8/2/2019	+0.39 / +5.86%	6.66	7.05	6.66	7.05	6.88	4.21	401,160
8/1/2019	+0.07 / +1.06%	6.59	6.84	6.50	6.66	6.71	3.97	318,590
7/31/2019	-0.48 / -6.79%	6.71	6.99	6.59	6.59	6.75	3.93	753,400
7/30/2019	+0.01 / +0.14%	7.20	7.20	6.90	7.07	7.06	4.22	459,620
7/29/2019	+0.16 / +2.32%	6.95	7.19	6.90	7.06	7.06	4.21	348,470
7/26/2019	+0.01 / +0.15%	6.89	6.99	6.80	6.90	6.90	4.12	380,330
7/25/2019	+0.44 / +6.82%	6.60	6.90	6.58	6.89	6.80	4.11	717,200
7/24/2019	-0.09 / -1.38%	6.50	6.64	6.11	6.45	6.49	3.85	315,360
7/23/2019	-0.06 / -0.91%	6.60	6.74	6.46	6.54	6.61	3.90	300,800
7/22/2019	+0.22 / +3.45%	6.29	6.70	6.28	6.60	6.54	3.94	436,920
7/19/2019	+0.40 / +6.69%	6.00	6.38	6.00	6.38	6.29	3.81	550,250
7/18/2019	+0.17 / +2.93%	5.87	5.98	5.83	5.98	5.89	3.57	314,710
7/17/2019	+0.09 / +1.57%	5.72	5.98	5.70	5.81	5.85	3.47	386,530
7/16/2019	-0.07 / -1.21%	5.71	5.78	5.68	5.72	5.71	3.41	195,900
7/15/2019	+0.03 / +0.52%	5.83	5.86	5.71	5.79	5.78	3.45	146,830
7/12/2019	-0.18 / -3.03%	5.94	5.94	5.75	5.76	5.83	3.44	374,930
7/11/2019	+0.19 / +3.30%	5.72	5.94	5.57	5.94	5.71	3.54	346,420
7/10/2019	-0.15 / -2.54%	5.90	5.91	5.73	5.75	5.79	3.43	224,420

<<Previous 30 days Next 30 days>>

CCL News

29/04	CCL: Regulations of the Board of Directors
29/04	CCL: Update Charter
29/04	CCL: Minutes & Resolution of the 2025 AGM
23/04	CCL: BOD resolution dated April 21, 2025
01/04	CCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	87,300	6.30	0.00%
AGG	172,700	16.30	0.00%
API	111,500	7.40	0.00%
ASM	161,900	7.05	0.00%
BCR	1,579,800	1.60	14.29%
BII	67,100	0.70	16.67%
BVL	3,800	18.50	-1.60%
C21	0	15.10	0.00%
CCI	0	26.00	0.00%