Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2017	-0.37 / -6.85%	5.32	5.40	5.03	5.03	5.17	2.90	412,260
8/16/2017	-0.10 / -1.82%	5.60	5.60	5.26	5.40	5.37	3.11	327,610
8/15/2017	-0.06 / -1.08%	5.56	5.56	5.19	5.50	5.39	3.17	514,370
8/14/2017	+0.36 / +6.92%	5.20	5.56	5.20	5.56	5.51	3.21	716,160
8/11/2017	+0.05 / +0.97%	5.15	5.35	5.11	5.20	5.18	3.00	363,750
8/10/2017	-0.34 / -6.19%	5.11	5.85	5.11	5.15	5.22	2.97	1,844,520
8/9/2017	-0.41 / -6.95%	6.31	6.31	5.49	5.49	5.79	3.17	1,476,160
8/8/2017	+0.38 / +6.88%	5.90	5.90	5.90	5.90	5.90	3.40	162,850
8/7/2017	+0.36 / +6.98%	5.52	5.52	5.52	5.52	5.52	3.18	227,400
8/4/2017	+0.33 / +6.83%	5.00	5.16	5.00	5.16	5.10	2.98	804,600
8/3/2017	+0.31 / +6.86%	4.83	4.83	4.75	4.83	4.82	2.79	1,547,970
8/2/2017	+0.29 / +6.86%	4.23	4.52	4.23	4.52	4.49	2.61	819,140
8/1/2017	+0.03 / +0.71%	4.08	4.39	3.99	4.23	4.12	2.44	876,030
7/31/2017	-0.13 / -3.00%	4.25	4.33	4.13	4.20	4.20	2.42	679,340
7/28/2017	-0.08 / -1.81%	4.25	4.41	4.22	4.33	4.33	2.50	757,870
7/27/2017	-0.33 / -6.96%	4.65	4.74	4.41	4.41	4.52	2.54	968,900
7/26/2017	+0.16 / +3.49%	4.79	4.79	4.32	4.74	4.59	2.73	707,300
7/25/2017	-0.22 / -4.58%	4.50	4.70	4.47	4.58	4.51	2.64	1,452,500
7/24/2017	-0.34 / -6.61%	5.40	5.40	4.79	4.80	5.11	2.77	1,350,990
7/21/2017	+0.33 / +6.86%	5.12	5.14	5.12	5.14	5.13	2.96	294,920
7/20/2017	+0.31 / +6.89%	4.78	4.81	4.35	4.81	4.68	2.77	1,077,480
7/19/2017	-0.32 / -6.64%	4.49	5.00	4.49	4.50	4.55	2.60	2,339,210
7/18/2017	-0.36 / -6.95%	4.82	4.82	4.82	4.82	4.82	2.78	231,680
7/17/2017	-0.38 / -6.83%	5.30	5.35	5.18	5.18	5.20	2.99	1,340,920
7/14/2017	-0.37 / -6.24%	6.10	6.20	5.56	5.56	5.85	3.21	633,190
7/13/2017	-0.04 / -0.67%	5.56	6.38	5.56	5.93	5.93	3.42	2,852,140
7/12/2017	-0.44 / -6.86%	5.97	5.97	5.97	5.97	5.97	3.44	70,180
7/11/2017	-0.48 / -6.97%	6.41	6.41	6.41	6.41	6.41	3.70	205,920
7/10/2017	-0.51 / -6.89%	6.89	6.89	6.89	6.89	6.89	3.97	177,990
7/7/2017	-0.55 / -6.92%	7.40	7.40	7.40	7.40	7.40	4.27	182,230

<<Previous 30 days Next 30 days>>

CCL News

07/10	CCL: Record date for 2023 cash dividend payment
02/10	CCL: Plan for cash dividend payment in 2023
18/09	CCL: BOD resolution on selling assets
12/08	CCL: Resolution on the AGM 2024
03/07	CCL: BOD resolution dated June 28, 2024

More News

Related Companies

	Volume	Price	Change
AAV	41,700	5.80	0.00%
AGG	90,300	15.60	-0.64%
API	110,400	7.70	-1.28%
ASM	72,200	8.82	0.00%
BCR	2,373,300	5.60	1.82%
BII	0	0.70	0.00%
BVL	100	10.10	-8.18%
C21	0	17.50	0.00%
CCI	0	20.10	0.00%