Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2025	-0.01 / -0.13%	7.71	7.89	7.62	7.70	7.71	7.70	784,800
8/13/2025	+0.11 / +1.45%	7.71	7.75	7.56	7.71	7.64	7.71	804,100
8/12/2025	-0.18 / -2.31%	7.82	7.83	7.55	7.60	7.66	7.60	854,900
8/11/2025	-0.04 / -0.51%	7.99	8.10	7.76	7.78	7.89	7.78	913,200
8/8/2025	+0.26 / +3.44%	7.56	7.95	7.50	7.82	7.77	7.82	1,576,700
8/7/2025	+0.19 / +2.58%	7.42	7.63	7.40	7.56	7.49	7.56	991,800
8/6/2025	+0.03 / +0.41%	7.33	7.48	7.31	7.37	7.39	7.37	742,300
8/5/2025	0.00 / 0.00%	7.42	7.65	7.29	7.34	7.47	7.34	1,237,500
8/4/2025	+0.09 / +1.24%	7.24	7.38	7.22	7.34	7.30	7.34	427,200
8/1/2025	-0.10 / -1.36%	7.35	7.35	7.23	7.25	7.27	7.25	342,200
7/31/2025	+0.11 / +1.52%	7.29	7.39	7.23	7.35	7.28	7.35	534,500
7/30/2025	0.00 / 0.00%	7.29	7.39	7.15	7.24	7.23	7.24	525,100
7/29/2025	-0.36 / -4.74%	7.69	7.76	7.24	7.24	7.45	7.24	1,396,500
7/28/2025	+0.30 / +4.11%	7.33	7.67	7.33	7.60	7.49	7.60	1,523,200
7/25/2025	+0.05 / +0.69%	7.25	7.31	7.19	7.30	7.25	7.30	818,500
7/24/2025	+0.01 / +0.14%	7.22	7.28	7.18	7.25	7.23	7.25	448,400
7/23/2025	-0.06 / -0.82%	7.34	7.34	7.20	7.24	7.25	7.24	593,400
7/22/2025	+0.05 / +0.69%	7.23	7.32	7.20	7.30	7.28	7.30	297,700
7/21/2025	-0.11 / -1.49%	7.29	7.49	7.21	7.25	7.30	7.25	621,300
7/18/2025	+0.07 / +0.96%	7.44	7.44	7.27	7.36	7.34	7.36	598,100
7/17/2025	-0.01 / -0.14%	7.39	7.52	7.25	7.29	7.37	7.29	838,200
7/16/2025	-0.08 / -1.08%	7.38	7.38	7.26	7.30	7.34	7.30	320,700
7/15/2025	+0.18 / +2.50%	7.20	7.55	7.20	7.38	7.42	7.38	1,068,400
7/14/2025	-0.06 / -0.83%	7.26	7.28	7.05	7.20	7.20	7.20	634,700
7/11/2025	0.00 / 0.00%	7.35	7.35	7.09	7.26	7.20	7.26	343,500
7/10/2025	+0.15 / +2.11%	7.11	7.45	7.11	7.26	7.30	7.26	599,600
7/9/2025	+0.06 / +0.85%	7.10	7.17	7.05	7.11	7.12	7.11	319,700
7/8/2025	+0.05 / +0.71%	7.02	7.10	6.98	7.05	7.03	7.05	363,300
7/7/2025	+0.07 / +1.01%	6.93	7.09	6.92	7.00	6.97	7.00	281,400
7/4/2025	+0.05 / +0.73%	6.88	6.94	6.88	6.93	6.92	6.93	257,100

<<Previous 30 days Next 1 days>>

CCL News

29/04	CCL: Regulations of the Board of Directors
29/04	CCL: Update Charter
29/04	CCL: Minutes & Resolution of the 2025 AGM
23/04	CCL: BOD resolution dated April 21, 2025
01/04	CCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%