Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2023	0.00 / 0.00%	7.12	7.20	7.05	7.20	7.09	6.07	124,300
7/6/2023	-0.01 / -0.14%	7.16	7.23	7.10	7.20	7.17	6.07	171,500
7/5/2023	+0.01 / +0.14%	7.24	7.27	7.19	7.21	7.20	6.08	214,700
7/4/2023	+0.08 / +1.12%	7.13	7.20	7.12	7.20	7.15	6.07	153,100
7/3/2023	0.00 / 0.00%	7.12	7.25	7.10	7.12	7.16	6.00	82,200
6/30/2023	-0.05 / -0.70%	7.12	7.19	7.12	7.12	7.13	6.00	107,700
6/29/2023	-0.07 / -0.97%	7.24	7.24	7.16	7.17	7.19	6.05	112,600
6/28/2023	0.00 / 0.00%	7.20	7.28	7.20	7.24	7.23	6.11	151,200
6/27/2023	-0.01 / -0.14%	7.29	7.29	7.17	7.24	7.23	6.11	103,000
6/26/2023	-0.09 / -1.23%	7.23	7.29	7.15	7.25	7.21	6.11	142,200
6/23/2023	-0.02 / -0.27%	7.48	7.48	7.25	7.34	7.33	6.19	219,900
6/22/2023	+0.08 / +1.10%	7.30	7.40	7.29	7.36	7.32	6.21	264,100
6/21/2023	+0.06 / +0.83%	7.26	7.36	7.20	7.28	7.26	6.14	173,000
6/20/2023	+0.11 / +1.55%	7.15	7.29	7.15	7.22	7.21	6.09	133,500
6/19/2023	-0.16 / -2.20%	7.27	7.31	7.11	7.11	7.16	6.00	299,700
6/16/2023	-0.09 / -1.22%	7.40	7.50	7.27	7.27	7.34	6.13	324,900
6/15/2023	-0.02 / -0.27%	7.65	7.65	7.25	7.36	7.36	6.21	192,700
6/14/2023	-0.22 / -2.89%	7.60	7.67	7.38	7.38	7.51	6.22	273,200
6/13/2023	+0.32 / +4.40%	7.35	7.60	7.35	7.60	7.47	6.41	521,200
6/12/2023	+0.05 / +0.69%	7.22	7.34	7.19	7.28	7.27	6.14	244,600
6/9/2023	+0.02 / +0.28%	7.20	7.28	7.10	7.23	7.18	6.10	212,800
6/8/2023	-0.17 / -2.30%	7.40	7.40	7.20	7.21	7.29	6.08	203,200
6/7/2023	+0.18 / +2.50%	7.20	7.40	7.20	7.38	7.32	6.22	369,300
6/6/2023	+0.03 / +0.42%	7.20	7.20	7.16	7.20	7.17	6.07	156,200
6/5/2023	-0.05 / -0.69%	7.23	7.27	7.16	7.17	7.21	6.05	235,700
6/2/2023	-0.17 / -2.30%	7.46	7.46	7.17	7.22	7.26	6.09	489,900
6/1/2023	0.00 / 0.00%	7.49	7.49	7.25	7.39	7.36	6.23	351,600
5/31/2023	+0.14 / +1.93%	7.30	7.70	7.25	7.39	7.43	6.23	382,300
5/30/2023	+0.12 / +1.68%	7.20	7.25	7.05	7.25	7.14	6.11	327,400
5/29/2023	-0.07 / -0.97%	7.25	7.45	7.13	7.13	7.23	6.01	474,600

<<Previous 30 days Next 30 days>>

CCL News

25/11	CCL: Adjusting the time for dividend payment
21/11	CCL: Adjusting the time for dividend payment
07/10	CCL: Record date for 2023 cash dividend payment
02/10	CCL: Plan for cash dividend payment in 2023
18/09	CCL: BOD resolution on selling assets

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%