Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2014	-0.10 / -1.82%	5.50	5.50	5.20	5.40	5.40	2.97	378,900
7/18/2014	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	3.02	200,050
7/17/2014	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	3.08	282,750
7/16/2014	0.00 / 0.00%	5.70	5.80	5.60	5.60	5.60	3.08	326,680
7/15/2014	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.60	3.08	182,100
7/14/2014	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.60	3.08	233,630
7/11/2014	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.60	3.08	196,140
7/10/2014	-0.10 / -1.75%	5.80	5.80	5.50	5.60	5.60	3.08	592,480
7/9/2014	+0.10 / +1.79%	5.70	5.80	5.70	5.70	5.70	3.13	368,330
7/8/2014	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	3.08	269,540
7/7/2014	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.70	3.13	451,240
7/4/2014	-0.10 / -1.75%	5.80	5.80	5.50	5.60	5.60	3.08	490,710
7/3/2014	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.70	3.13	542,550
7/2/2014	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	3.08	296,680
7/1/2014	+0.20 / +3.77%	5.40	5.60	5.30	5.50	5.50	3.02	842,510
6/30/2014	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	2.91	268,000
6/27/2014	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	2.91	181,680
6/26/2014	0.00 / 0.00%	5.40	5.50	5.30	5.30	5.30	2.91	390,590
6/25/2014	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.30	2.91	383,110
6/24/2014	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	2.97	118,650
6/23/2014	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	2.86	190,250
6/20/2014	-0.20 / -3.64%	5.40	5.60	5.30	5.30	5.30	2.91	317,390
6/19/2014	-0.10 / -1.79%	5.50	5.50	5.30	5.50	5.50	3.02	755,560
6/18/2014	+0.30 / +5.66%	5.50	5.60	5.40	5.60	5.60	3.08	1,183,400
6/17/2014	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	2.91	430,490
6/16/2014	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	2.75	185,180
6/13/2014	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	2.80	144,830
6/12/2014	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	2.86	436,340
6/11/2014	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	2.80	228,850
6/10/2014	-0.20 / -3.92%	5.10	5.20	4.90	4.90	4.90	2.69	155,110

<<Previous 30 days Next 30 days>>

CCL News

29/04	CCL: Regulations of the Board of Directors
29/04	CCL: Update Charter
29/04	CCL: Minutes & Resolution of the 2025 AGM
23/04	CCL: BOD resolution dated April 21, 2025
01/04	CCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%