Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2015	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.91	2.14	24,790
7/17/2015	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.91	2.20	95,460
7/16/2015	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.91	2.20	2,250,990
7/15/2015	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.95	2.20	37,220
7/14/2015	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.91	2.20	43,440
7/13/2015	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.90	2.20	79,670
7/10/2015	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.02	2.20	43,020
7/9/2015	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.98	2.20	17,680
7/8/2015	+0.10 / +2.56%	4.00	4.10	4.00	4.00	4.03	2.20	79,600
7/7/2015	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.99	2.14	91,210
7/6/2015	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.98	2.20	188,880
7/3/2015	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.01	2.20	104,390
7/2/2015	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.95	2.14	35,440
7/1/2015	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.93	2.20	94,460
6/30/2015	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	2.20	85,750
6/29/2015	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.01	2.20	188,220
6/26/2015	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.11	2.25	191,690
6/25/2015	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.12	2.31	137,540
6/24/2015	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.23	2.31	41,610
6/23/2015	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.21	2.31	163,750
6/22/2015	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.34	2.42	921,620
6/19/2015	-0.10 / -2.27%	4.30	4.50	4.30	4.30	4.35	2.36	158,090
6/18/2015	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.35	2.42	185,050
6/17/2015	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.39	2.42	190,550
6/16/2015	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	2.47	479,250
6/15/2015	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.34	2.42	520,340
6/12/2015	0.00 / 0.00%	4.20	4.40	4.20	4.20	4.27	2.31	192,230
6/11/2015	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.20	2.31	268,410
6/10/2015	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.13	2.31	162,350
6/9/2015	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.28	2.31	172,660

<<Previous 30 days Next 30 days>>

CCL News

29/04	CCL: Regulations of the Board of Directors
29/04	CCL: Update Charter
29/04	CCL: Minutes & Resolution of the 2025 AGM
23/04	CCL: BOD resolution dated April 21, 2025
01/04	CCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	197,300	6.70	-1.47%
AGG	176,700	16.65	-0.89%
API	65,600	7.30	0.00%
ASM	304,800	7.06	-0.14%
BCR	5,032,000	1.80	12.50%
BII	84,100	0.80	14.29%
BVL	400	15.00	-1.96%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%