Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2021	-0.55 / -4.85%	10.75	11.25	10.60	10.80	10.87	7.66	400,800
7/16/2021	+0.35 / +3.18%	11.05	11.50	11.05	11.35	11.31	8.05	288,300
7/15/2021	+0.30 / +2.80%	10.60	11.00	10.60	11.00	10.88	7.80	160,900
7/14/2021	-0.10 / -0.93%	10.85	11.00	10.65	10.70	10.79	7.59	154,800
7/13/2021	-0.20 / -1.82%	11.00	11.20	10.70	10.80	10.92	7.66	297,500
7/12/2021	-0.60 / -5.17%	11.60	11.60	10.80	11.00	10.89	7.80	597,200
7/9/2021	-0.45 / -3.73%	12.05	12.15	11.50	11.60	11.83	8.23	252,000
7/8/2021	+0.05 / +0.42%	12.00	12.30	11.90	12.05	12.02	8.55	230,100
7/7/2021	0.00 / 0.00%	12.00	12.30	11.70	12.00	11.91	8.51	357,100
7/6/2021	-0.70 / -5.51%	12.65	12.70	12.00	12.00	12.51	8.51	529,700
7/5/2021	-0.35 / -2.68%	13.05	13.05	12.50	12.70	12.70	9.01	645,400
7/2/2021	-0.25 / -1.88%	13.30	13.30	13.00	13.05	13.06	9.26	309,200
7/1/2021	+0.10 / +0.76%	13.40	13.40	13.00	13.30	13.13	9.43	368,900
6/30/2021	-0.05 / -0.38%	13.50	13.50	13.15	13.20	13.37	9.36	311,900
6/29/2021	+0.10 / +0.76%	13.15	13.50	13.15	13.25	13.35	9.40	154,000
6/28/2021	+0.10 / +0.77%	13.10	13.40	13.00	13.15	13.11	9.33	340,300
6/25/2021	-0.15 / -1.14%	13.25	13.25	12.95	13.05	13.02	9.26	467,500
6/24/2021	-0.20 / -1.49%	13.40	13.50	13.00	13.20	13.17	9.36	539,300
6/23/2021	-0.15 / -1.11%	13.55	13.65	13.30	13.40	13.43	9.51	424,600
6/22/2021	-0.40 / -2.87%	13.95	14.10	13.30	13.55	13.75	9.61	590,000
6/21/2021	0.00 / 0.00%	13.95	14.40	13.70	13.95	14.11	9.90	486,900
6/18/2021	0.00 / 0.00%	13.95	14.50	13.95	13.95	14.13	9.90	797,600
6/17/2021	-0.10 / -0.71%	13.60	14.00	13.60	13.95	13.89	9.90	311,800
6/16/2021	+0.85 / +6.44%	13.20	14.10	13.20	14.05	13.78	9.97	952,700
6/15/2021	+0.05 / +0.38%	13.00	13.25	12.95	13.20	13.09	9.36	294,500
6/14/2021	-0.20 / -1.50%	13.50	13.60	13.00	13.15	13.30	9.33	252,100
6/11/2021	0.00 / 0.00%	13.35	13.70	13.05	13.35	13.44	9.47	284,400
6/10/2021	+0.25 / +1.91%	12.75	13.35	12.75	13.35	12.94	9.47	408,800
6/9/2021	-0.20 / -1.50%	12.80	13.30	12.55	13.10	13.04	9.29	525,100
6/8/2021	-0.90 / -6.34%	14.30	14.30	13.30	13.30	14.20	9.43	377,000

<<Previous 30 days Next 30 days>>

CCL News

25/11	CCL: Adjusting the time for dividend payment
21/11	CCL: Adjusting the time for dividend payment
07/10	CCL: Record date for 2023 cash dividend payment
02/10	CCL: Plan for cash dividend payment in 2023
18/09	CCL: BOD resolution on selling assets

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%