Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2019	+0.17 / +2.93%	5.87	5.98	5.83	5.98	5.89	3.57	314,710
7/17/2019	+0.09 / +1.57%	5.72	5.98	5.70	5.81	5.85	3.47	386,530
7/16/2019	-0.07 / -1.21%	5.71	5.78	5.68	5.72	5.71	3.41	195,900
7/15/2019	+0.03 / +0.52%	5.83	5.86	5.71	5.79	5.78	3.45	146,830
7/12/2019	-0.18 / -3.03%	5.94	5.94	5.75	5.76	5.83	3.44	374,930
7/11/2019	+0.19 / +3.30%	5.72	5.94	5.57	5.94	5.71	3.54	346,420
7/10/2019	-0.15 / -2.54%	5.90	5.91	5.73	5.75	5.79	3.43	224,420
7/9/2019	+0.04 / +0.68%	6.15	6.15	5.86	5.90	5.94	3.52	310,800
7/8/2019	+0.38 / +6.93%	5.58	5.86	5.40	5.86	5.76	3.50	596,820
7/5/2019	-0.12 / -2.14%	5.50	5.51	5.31	5.48	5.40	3.27	542,380
7/4/2019	-0.35 / -5.88%	5.95	6.08	5.60	5.60	5.76	3.34	1,190,790
7/3/2019	-0.20 / -3.25%	6.15	6.20	5.87	5.95	6.03	3.55	599,990
7/2/2019	+0.15 / +2.50%	6.00	6.20	5.96	6.15	6.12	3.67	250,950
7/1/2019	-0.04 / -0.66%	6.10	6.20	5.90	6.00	6.02	3.58	391,390
6/28/2019	-0.11 / -1.79%	6.15	6.35	6.00	6.04	6.19	3.60	587,640
6/27/2019	+0.11 / +1.82%	5.86	6.24	5.86	6.15	6.17	3.67	389,580
6/26/2019	+0.39 / +6.90%	5.60	6.04	5.56	6.04	5.93	3.48	702,240
6/25/2019	-0.12 / -2.08%	5.77	5.77	5.60	5.65	5.66	3.26	970,210
6/24/2019	+0.32 / +5.87%	5.51	5.80	5.50	5.77	5.73	3.33	618,870
6/21/2019	+0.35 / +6.86%	5.21	5.45	5.21	5.45	5.26	3.14	1,100,220
6/20/2019	+0.18 / +3.66%	4.86	5.26	4.86	5.10	5.00	2.94	1,113,580
6/19/2019	+0.03 / +0.61%	4.82	4.95	4.82	4.92	4.89	2.84	171,860
6/18/2019	-0.11 / -2.20%	5.10	5.10	4.81	4.89	4.93	2.82	669,670
6/17/2019	+0.23 / +4.82%	5.07	5.10	4.93	5.00	5.03	2.88	925,740
6/14/2019	-0.03 / -0.63%	4.80	4.80	4.70	4.77	4.77	2.75	186,820
6/13/2019	-0.04 / -0.83%	4.82	4.94	4.78	4.80	4.87	2.77	406,970
6/12/2019	+0.03 / +0.62%	4.85	5.00	4.76	4.84	4.85	2.79	628,800
6/11/2019	+0.30 / +6.65%	4.82	4.82	4.71	4.81	4.81	2.77	982,640
6/10/2019	+0.29 / +6.87%	4.50	4.51	4.46	4.51	4.51	2.60	364,480
6/7/2019	-0.02 / -0.47%	4.21	4.28	4.16	4.22	4.22	2.43	229,720

<<Previous 30 days Next 30 days>>

CCL News

29/04	CCL: Regulations of the Board of Directors
29/04	CCL: Update Charter
29/04	CCL: Minutes & Resolution of the 2025 AGM
23/04	CCL: BOD resolution dated April 21, 2025
01/04	CCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%