Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2021	+0.10 / +0.76%	13.40	13.40	13.00	13.30	13.13	9.43	368,900
6/30/2021	-0.05 / -0.38%	13.50	13.50	13.15	13.20	13.37	9.36	311,900
6/29/2021	+0.10 / +0.76%	13.15	13.50	13.15	13.25	13.35	9.40	154,000
6/28/2021	+0.10 / +0.77%	13.10	13.40	13.00	13.15	13.11	9.33	340,300
6/25/2021	-0.15 / -1.14%	13.25	13.25	12.95	13.05	13.02	9.26	467,500
6/24/2021	-0.20 / -1.49%	13.40	13.50	13.00	13.20	13.17	9.36	539,300
6/23/2021	-0.15 / -1.11%	13.55	13.65	13.30	13.40	13.43	9.51	424,600
6/22/2021	-0.40 / -2.87%	13.95	14.10	13.30	13.55	13.75	9.61	590,000
6/21/2021	0.00 / 0.00%	13.95	14.40	13.70	13.95	14.11	9.90	486,900
6/18/2021	0.00 / 0.00%	13.95	14.50	13.95	13.95	14.13	9.90	797,600
6/17/2021	-0.10 / -0.71%	13.60	14.00	13.60	13.95	13.89	9.90	311,800
6/16/2021	+0.85 / +6.44%	13.20	14.10	13.20	14.05	13.78	9.97	952,700
6/15/2021	+0.05 / +0.38%	13.00	13.25	12.95	13.20	13.09	9.36	294,500
6/14/2021	-0.20 / -1.50%	13.50	13.60	13.00	13.15	13.30	9.33	252,100
6/11/2021	0.00 / 0.00%	13.35	13.70	13.05	13.35	13.44	9.47	284,400
6/10/2021	+0.25 / +1.91%	12.75	13.35	12.75	13.35	12.94	9.47	408,800
6/9/2021	-0.20 / -1.50%	12.80	13.30	12.55	13.10	13.04	9.29	525,100
6/8/2021	-0.90 / -6.34%	14.30	14.30	13.30	13.30	14.20	9.43	377,000
6/7/2021	+0.60 / +4.41%	14.50	14.55	13.90	14.20	14.31	10.07	924,600
6/4/2021	+0.85 / +6.67%	12.75	13.60	12.75	13.60	12.75	9.65	1,321,200
6/3/2021	+0.30 / +2.41%	12.95	12.95	12.60	12.75	12.75	9.04	266,200
6/2/2021	-0.05 / -0.40%	12.50	12.50	12.35	12.45	12.45	8.83	254,400
6/1/2021	-0.20 / -1.57%	12.55	12.60	12.30	12.50	12.47	8.87	381,500
5/31/2021	-0.10 / -0.78%	12.70	12.75	12.40	12.70	12.54	9.01	299,400
5/28/2021	-0.15 / -1.16%	13.00	13.00	12.75	12.80	12.87	9.08	242,700
5/27/2021	-0.20 / -1.52%	13.35	13.35	12.80	12.95	13.02	9.19	288,700
5/26/2021	+0.30 / +2.33%	12.80	13.20	12.70	13.15	13.02	9.33	619,600
5/25/2021	+0.05 / +0.39%	13.00	13.00	12.75	12.85	12.84	9.12	238,200
5/24/2021	+0.45 / +3.64%	12.40	13.05	12.40	12.80	12.79	9.08	292,600
5/21/2021	-0.10 / -0.80%	12.45	12.80	12.10	12.35	12.39	8.76	516,600

<<Previous 30 days Next 30 days>>

CCL News

29/04	CCL: Regulations of the Board of Directors
29/04	CCL: Update Charter
29/04	CCL: Minutes & Resolution of the 2025 AGM
23/04	CCL: BOD resolution dated April 21, 2025
01/04	CCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	303,100	8.80	-2.22%
AGG	49,700	15.30	0.00%
API	236,900	6.90	0.00%
ASM	349,000	7.02	0.14%
BCR	1,740,300	2.40	14.29%
BII	140,900	0.70	0.00%
BVL	400	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%