Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 2:38:33 PM - Markets open
VN-INDEX 1,249.08 +6.97/+0.56%
HNX-INDEX 224.19 +0.62/+0.28%
UPCOM-INDEX 92.21 -0.14/-0.15%
Cuu Long Petro Urban Development and Investment Corporation (CCL : HOSE)
Financials : Real Estate Holding & Development
7.99 +0.16/+2.04%
2:35:01 PM
Closing price on 6/5/2024
11.00 -0.40/-3.51%
Open 11.50
High 11.50
Low 10.80
Volume 1,427,800
Split-adjusted Price 10.39

Create Alert at: 7 7 7 ...
CCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/5/2024 -0.40 / -3.51% 11.50 11.50 10.80 11.00 11.15 10.39 1,427,800
6/4/2024 +0.10 / +0.88% 11.30 11.65 11.00 11.40 11.30 10.77 1,052,300
6/3/2024 +0.70 / +6.60% 11.30 11.30 11.00 11.30 11.26 10.67 2,131,700
5/31/2024 -0.40 / -3.64% 11.45 11.60 10.60 10.60 11.06 10.01 1,979,800
5/30/2024 +0.25 / +2.33% 10.60 11.00 10.00 11.00 10.51 10.39 2,379,100
5/29/2024 +0.70 / +6.97% 10.75 10.75 10.40 10.75 10.73 10.15 3,581,400
5/28/2024 +0.64 / +6.80% 9.70 10.05 9.70 10.05 9.97 9.49 2,699,900
5/27/2024 +0.61 / +6.93% 9.30 9.41 9.29 9.41 9.40 8.89 2,701,100
5/24/2024 -0.33 / -3.61% 9.06 9.30 8.73 8.80 8.95 8.31 775,800
5/23/2024 -0.12 / -1.30% 9.25 9.25 8.80 9.13 8.96 8.62 887,400
5/22/2024 +0.05 / +0.54% 9.60 9.60 9.17 9.25 9.33 8.74 851,300
5/21/2024 +0.60 / +6.98% 8.69 9.20 8.60 9.20 9.13 8.69 2,369,100
5/20/2024 +0.30 / +3.61% 8.45 8.63 8.33 8.60 8.53 8.12 656,300
5/17/2024 +0.12 / +1.47% 8.28 8.30 8.17 8.30 8.21 7.84 391,200
5/16/2024 +0.03 / +0.37% 8.16 8.35 8.16 8.18 8.20 7.73 462,700
5/15/2024 -0.08 / -0.97% 8.30 8.30 8.08 8.15 8.15 7.70 369,900
5/14/2024 +0.47 / +6.06% 7.85 8.30 7.80 8.23 8.21 7.77 910,800
5/13/2024 +0.08 / +1.04% 7.69 7.85 7.68 7.76 7.73 7.33 393,100
5/10/2024 -0.03 / -0.39% 7.71 7.75 7.55 7.68 7.65 7.25 332,200
5/9/2024 -0.13 / -1.66% 7.90 7.90 7.69 7.71 7.80 7.28 438,100
5/8/2024 +0.16 / +2.08% 7.66 7.90 7.60 7.84 7.72 7.40 349,000
5/7/2024 +0.03 / +0.39% 7.67 7.83 7.55 7.68 7.65 7.25 417,600
5/6/2024 +0.05 / +0.66% 7.64 7.68 7.60 7.65 7.63 7.23 364,300
5/3/2024 +0.10 / +1.33% 7.69 7.80 7.49 7.60 7.53 7.18 344,100
5/2/2024 0.00 / 0.00% 7.59 7.70 7.45 7.50 7.53 7.08 360,800
4/26/2024 -0.08 / -1.06% 7.69 7.80 7.50 7.50 7.62 7.08 185,100
4/25/2024 -0.42 / -5.25% 8.08 8.08 7.58 7.58 7.73 7.16 164,500
4/24/2024 +0.50 / +6.67% 7.52 8.00 7.35 8.00 7.71 7.56 355,100
4/23/2024 -0.05 / -0.66% 7.68 7.68 7.50 7.50 7.56 7.08 256,700
4/22/2024 +0.04 / +0.53% 7.55 7.73 7.50 7.55 7.61 7.13 334,900
CCL News
25/11 CCL: Adjusting the time for dividend payment
21/11 CCL: Adjusting the time for dividend payment
07/10 CCL: Record date for 2023 cash dividend payment
02/10 CCL: Plan for cash dividend payment in 2023
18/09 CCL: BOD resolution on selling assets
Related Companies
Volume Price Change
AAV  891,900 6.80 0.00%
AGG  279,800 14.95 0.34%
API  465,600 7.30 1.39%
ASM  553,500 8.68 0.81%
BCR  353,400 5.00 -1.96%
BII  56,400 0.70 0.00%
BVL  0 9.70 0.00%
C21  0 17.70 0.00%
CCI  0 24.35 0.00%
Market Update
Last updated at 2:35:01 PM
VN-INDEX 1,249.08 +6.97/+0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.