|
Closing price on 6/23/2011
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
180 |
| Split-adjusted Price |
6.26 |
|
|
CCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.26
|
180
|
|
|
6/22/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
6.26
|
40
|
|
|
6/21/2011
|
0.00 / 0.00%
|
11.20
|
11.60
|
10.90
|
11.40
|
11.40
|
6.26
|
4,100
|
|
|
6/20/2011
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.40
|
6.26
|
320
|
|
|
6/17/2011
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.04
|
110
|
|
|
6/16/2011
|
+0.30 / +2.68%
|
11.50
|
11.50
|
10.70
|
11.50
|
11.50
|
6.32
|
280
|
|
|
6/15/2011
|
0.00 / 0.00%
|
11.50
|
11.70
|
10.70
|
11.20
|
11.20
|
6.15
|
1,590
|
|
|
6/14/2011
|
+0.20 / +1.82%
|
11.50
|
11.50
|
10.50
|
11.20
|
11.20
|
6.15
|
5,600
|
|
|
6/13/2011
|
-0.50 / -4.35%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.00
|
6.04
|
4,810
|
|
|
6/10/2011
|
-0.50 / -4.17%
|
12.30
|
12.30
|
11.50
|
11.50
|
11.50
|
6.32
|
290
|
|
|
6/9/2011
|
-0.50 / -4.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
6.59
|
68,200
|
|
|
6/8/2011
|
+0.10 / +0.81%
|
12.70
|
12.70
|
12.30
|
12.50
|
12.50
|
6.87
|
66,400
|
|
|
6/7/2011
|
-0.60 / -4.62%
|
13.50
|
13.50
|
12.40
|
12.40
|
12.40
|
6.81
|
68,310
|
|
|
6/6/2011
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.14
|
100
|
|
|
6/3/2011
|
+0.50 / +4.17%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
6.87
|
200
|
|
|
6/2/2011
|
0.00 / 0.00%
|
12.50
|
12.60
|
11.50
|
12.00
|
12.00
|
6.59
|
95,610
|
|
|
6/1/2011
|
-0.40 / -3.23%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
6.59
|
210
|
|
|
5/31/2011
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.81
|
50,100
|
|
|
5/30/2011
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.81
|
50,100
|
|
|
5/27/2011
|
-1.60 / -11.51%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.76
|
190
|
|
|
5/26/2011
|
-0.50 / -3.47%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
7.09
|
200
|
|
|
5/25/2011
|
+0.50 / +3.60%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.34
|
125,300
|
|
|
5/24/2011
|
+0.50 / +3.73%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
7.09
|
10
|
|
|
5/23/2011
|
+0.20 / +1.52%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
6.83
|
10
|
|
|
5/20/2011
|
+0.60 / +4.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.73
|
10
|
|
|
5/19/2011
|
+0.60 / +5.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.42
|
10
|
|
|
5/18/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.12
|
0
|
|
|
5/17/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.12
|
0
|
|
|
5/16/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.12
|
0
|
|
|
5/13/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.12
|
20
|
|
|