Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2011	0.00 / 0.00%	11.20	11.60	10.90	11.40	11.40	6.26	4,100
6/20/2011	+0.40 / +3.64%	11.40	11.40	11.20	11.40	11.40	6.26	320
6/17/2011	-0.50 / -4.35%	11.00	11.00	11.00	11.00	11.00	6.04	110
6/16/2011	+0.30 / +2.68%	11.50	11.50	10.70	11.50	11.50	6.32	280
6/15/2011	0.00 / 0.00%	11.50	11.70	10.70	11.20	11.20	6.15	1,590
6/14/2011	+0.20 / +1.82%	11.50	11.50	10.50	11.20	11.20	6.15	5,600
6/13/2011	-0.50 / -4.35%	12.00	12.00	11.00	11.00	11.00	6.04	4,810
6/10/2011	-0.50 / -4.17%	12.30	12.30	11.50	11.50	11.50	6.32	290
6/9/2011	-0.50 / -4.00%	12.50	12.50	12.00	12.00	12.00	6.59	68,200
6/8/2011	+0.10 / +0.81%	12.70	12.70	12.30	12.50	12.50	6.87	66,400
6/7/2011	-0.60 / -4.62%	13.50	13.50	12.40	12.40	12.40	6.81	68,310
6/6/2011	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	7.14	100
6/3/2011	+0.50 / +4.17%	12.60	12.60	12.50	12.50	12.50	6.87	200
6/2/2011	0.00 / 0.00%	12.50	12.60	11.50	12.00	12.00	6.59	95,610
6/1/2011	-0.40 / -3.23%	12.40	12.40	12.00	12.00	12.00	6.59	210
5/31/2011	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	6.81	50,100
5/30/2011	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	6.81	50,100
5/27/2011	-1.60 / -11.51%	12.30	12.30	12.30	12.30	12.30	6.76	190
5/26/2011	-0.50 / -3.47%	13.90	13.90	13.90	13.90	13.90	7.09	200
5/25/2011	+0.50 / +3.60%	14.40	14.40	14.40	14.40	14.40	7.34	125,300
5/24/2011	+0.50 / +3.73%	13.90	13.90	13.90	13.90	13.90	7.09	10
5/23/2011	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	6.83	10
5/20/2011	+0.60 / +4.76%	13.20	13.20	13.20	13.20	13.20	6.73	10
5/19/2011	+0.60 / +5.00%	12.60	12.60	12.60	12.60	12.60	6.42	10
5/18/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.12	0
5/17/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.12	0
5/16/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.12	0
5/13/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.12	20
5/12/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.12	0
5/11/2011	-0.60 / -4.76%	12.00	12.00	12.00	12.00	12.00	6.12	800

<<Previous 30 days Next 30 days>>

CCL News

29/04	CCL: Regulations of the Board of Directors
29/04	CCL: Update Charter
29/04	CCL: Minutes & Resolution of the 2025 AGM
23/04	CCL: BOD resolution dated April 21, 2025
01/04	CCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%