Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2014	-0.20 / -3.64%	5.40	5.60	5.30	5.30	5.30	2.91	317,390
6/19/2014	-0.10 / -1.79%	5.50	5.50	5.30	5.50	5.50	3.02	755,560
6/18/2014	+0.30 / +5.66%	5.50	5.60	5.40	5.60	5.60	3.08	1,183,400
6/17/2014	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	2.91	430,490
6/16/2014	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	2.75	185,180
6/13/2014	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	2.80	144,830
6/12/2014	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	2.86	436,340
6/11/2014	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	2.80	228,850
6/10/2014	-0.20 / -3.92%	5.10	5.20	4.90	4.90	4.90	2.69	155,110
6/9/2014	-0.10 / -1.92%	5.20	5.40	5.00	5.10	5.10	2.80	386,260
6/6/2014	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.20	2.86	194,220
6/5/2014	+0.10 / +2.04%	4.80	5.00	4.80	5.00	5.00	2.75	161,130
6/4/2014	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.90	2.69	365,900
6/3/2014	0.00 / 0.00%	4.90	5.10	4.80	4.90	4.90	2.69	228,610
6/2/2014	-0.10 / -2.00%	5.00	5.20	4.90	4.90	4.90	2.69	305,790
5/30/2014	-0.30 / -5.66%	5.20	5.30	5.00	5.00	5.00	2.75	525,580
5/29/2014	-0.20 / -3.64%	5.40	5.50	5.20	5.30	5.30	2.91	954,260
5/28/2014	+0.10 / +1.85%	5.60	5.70	5.40	5.50	5.50	3.02	457,920
5/27/2014	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.40	2.97	527,650
5/26/2014	+0.20 / +4.08%	4.80	5.20	4.80	5.10	5.10	2.80	612,050
5/23/2014	0.00 / 0.00%	4.80	5.00	4.70	4.90	4.90	2.69	586,490
5/22/2014	0.00 / 0.00%	5.10	5.20	4.90	4.90	4.90	2.69	1,246,750
5/21/2014	+0.30 / +6.52%	4.90	4.90	4.80	4.90	4.90	2.69	280,320
5/20/2014	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.60	2.53	800,290
5/19/2014	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.30	2.36	503,470
5/16/2014	+0.20 / +5.13%	3.80	4.10	3.80	4.10	4.10	2.25	357,900
5/15/2014	-0.10 / -2.50%	4.00	4.20	3.80	3.90	3.90	2.14	518,930
5/14/2014	+0.20 / +5.26%	3.70	4.00	3.70	4.00	4.00	2.20	498,880
5/13/2014	-0.20 / -5.00%	3.80	3.90	3.80	3.80	3.80	2.09	582,460
5/12/2014	-0.30 / -6.98%	4.10	4.20	4.00	4.00	4.00	2.20	151,620

<<Previous 30 days Next 30 days>>

CCL News

29/04	CCL: Regulations of the Board of Directors
29/04	CCL: Update Charter
29/04	CCL: Minutes & Resolution of the 2025 AGM
23/04	CCL: BOD resolution dated April 21, 2025
01/04	CCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%