Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2021	-0.05 / -0.40%	12.50	12.50	12.35	12.45	12.45	8.83	254,400
6/1/2021	-0.20 / -1.57%	12.55	12.60	12.30	12.50	12.47	8.87	381,500
5/31/2021	-0.10 / -0.78%	12.70	12.75	12.40	12.70	12.54	9.01	299,400
5/28/2021	-0.15 / -1.16%	13.00	13.00	12.75	12.80	12.87	9.08	242,700
5/27/2021	-0.20 / -1.52%	13.35	13.35	12.80	12.95	13.02	9.19	288,700
5/26/2021	+0.30 / +2.33%	12.80	13.20	12.70	13.15	13.02	9.33	619,600
5/25/2021	+0.05 / +0.39%	13.00	13.00	12.75	12.85	12.84	9.12	238,200
5/24/2021	+0.45 / +3.64%	12.40	13.05	12.40	12.80	12.79	9.08	292,600
5/21/2021	-0.10 / -0.80%	12.45	12.80	12.10	12.35	12.39	8.76	516,600
5/20/2021	-0.20 / -1.58%	12.70	12.70	12.40	12.45	12.53	8.83	357,500
5/19/2021	-0.25 / -1.94%	12.90	12.90	12.65	12.65	12.76	8.97	403,200
5/18/2021	-0.35 / -2.64%	13.25	13.25	12.80	12.90	12.80	9.15	241,800
5/17/2021	-0.10 / -0.75%	13.30	13.50	13.05	13.25	13.05	9.40	262,000
5/14/2021	+0.40 / +3.09%	12.95	13.50	12.85	13.35	13.16	9.47	616,100
5/13/2021	0.00 / 0.00%	12.85	13.25	12.85	12.95	12.99	9.19	268,600
5/12/2021	+0.25 / +1.97%	12.55	13.00	12.55	12.95	12.83	9.19	284,300
5/11/2021	-0.10 / -0.78%	12.80	13.15	12.50	12.70	12.76	9.01	571,200
5/10/2021	+0.10 / +0.79%	12.45	13.20	12.40	12.80	12.63	9.08	522,900
5/7/2021	-0.35 / -2.68%	13.00	13.00	12.70	12.70	12.80	9.01	327,200
5/6/2021	-0.05 / -0.38%	13.10	13.35	13.00	13.05	13.17	9.26	255,800
5/5/2021	+0.20 / +1.55%	12.90	13.30	12.85	13.10	13.07	9.29	360,300
5/4/2021	-0.10 / -0.77%	12.50	12.90	12.45	12.90	12.66	9.15	230,100
4/29/2021	-0.20 / -1.52%	13.50	13.70	12.95	13.00	13.17	9.22	177,200
4/28/2021	+0.25 / +1.93%	12.95	13.70	12.95	13.20	13.34	9.36	282,700
4/27/2021	-0.05 / -0.38%	12.90	13.20	12.80	12.95	12.97	9.19	407,800
4/26/2021	-0.60 / -4.41%	13.70	13.70	12.90	13.00	13.11	9.22	634,400
4/23/2021	+0.85 / +6.67%	12.30	13.60	12.30	13.60	12.79	9.65	536,900
4/22/2021	-0.80 / -5.90%	13.55	13.60	12.70	12.75	13.00	9.04	991,300
4/20/2021	-0.25 / -1.81%	13.80	14.15	13.40	13.55	13.76	9.61	693,300
4/19/2021	+0.05 / +0.36%	13.75	13.95	13.10	13.80	13.56	9.79	671,000

<<Previous 30 days Next 30 days>>

CCL News

07/10	CCL: Record date for 2023 cash dividend payment
02/10	CCL: Plan for cash dividend payment in 2023
18/09	CCL: BOD resolution on selling assets
12/08	CCL: Resolution on the AGM 2024
03/07	CCL: BOD resolution dated June 28, 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%