Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2014	0.00 / 0.00%	4.80	5.00	4.70	4.90	4.90	2.69	586,490
5/22/2014	0.00 / 0.00%	5.10	5.20	4.90	4.90	4.90	2.69	1,246,750
5/21/2014	+0.30 / +6.52%	4.90	4.90	4.80	4.90	4.90	2.69	280,320
5/20/2014	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.60	2.53	800,290
5/19/2014	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.30	2.36	503,470
5/16/2014	+0.20 / +5.13%	3.80	4.10	3.80	4.10	4.10	2.25	357,900
5/15/2014	-0.10 / -2.50%	4.00	4.20	3.80	3.90	3.90	2.14	518,930
5/14/2014	+0.20 / +5.26%	3.70	4.00	3.70	4.00	4.00	2.20	498,880
5/13/2014	-0.20 / -5.00%	3.80	3.90	3.80	3.80	3.80	2.09	582,460
5/12/2014	-0.30 / -6.98%	4.10	4.20	4.00	4.00	4.00	2.20	151,620
5/9/2014	-0.20 / -4.44%	4.20	4.50	4.20	4.30	4.30	2.36	340,030
5/8/2014	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	2.47	95,480
5/7/2014	+0.20 / +4.35%	4.70	4.90	4.50	4.80	4.80	2.64	211,260
5/6/2014	-0.20 / -4.17%	4.50	4.60	4.50	4.60	4.60	2.53	956,800
5/5/2014	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.80	2.64	957,040
4/29/2014	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.10	2.80	415,550
4/28/2014	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.40	2.97	223,500
4/25/2014	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.70	3.13	145,310
4/24/2014	-0.10 / -1.72%	5.70	5.90	5.70	5.70	5.70	3.13	157,610
4/23/2014	-0.10 / -1.69%	5.90	6.10	5.80	5.80	5.80	3.19	213,930
4/22/2014	+0.20 / +3.51%	5.60	6.00	5.40	5.90	5.90	3.24	532,280
4/21/2014	-0.40 / -6.56%	5.90	5.90	5.70	5.70	5.70	3.13	230,240
4/18/2014	-0.40 / -6.15%	6.50	6.50	6.10	6.10	6.10	3.35	142,700
4/17/2014	-0.10 / -1.52%	6.70	6.70	6.40	6.50	6.50	3.57	256,740
4/16/2014	-0.40 / -5.71%	6.60	6.70	6.60	6.60	6.60	3.63	334,000
4/15/2014	-0.50 / -6.67%	7.20	7.30	7.00	7.00	7.00	3.85	158,090
4/14/2014	0.00 / 0.00%	7.50	7.60	7.10	7.50	7.50	4.12	133,680
4/11/2014	+0.30 / +4.17%	6.90	7.70	6.90	7.50	7.50	4.12	765,410
4/10/2014	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.20	3.96	344,900
4/8/2014	-0.10 / -1.37%	7.10	7.30	7.00	7.20	7.20	3.96	245,300

<<Previous 30 days Next 30 days>>

CCL News

29/04	CCL: Regulations of the Board of Directors
29/04	CCL: Update Charter
29/04	CCL: Minutes & Resolution of the 2025 AGM
23/04	CCL: BOD resolution dated April 21, 2025
01/04	CCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%