Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2023	-0.11 / -1.65%	6.67	6.67	6.53	6.57	6.57	5.54	222,100
5/15/2023	+0.13 / +1.98%	6.60	6.80	6.55	6.68	6.65	5.63	341,600
5/12/2023	-0.05 / -0.76%	6.60	6.62	6.53	6.55	6.57	5.52	211,100
5/11/2023	+0.06 / +0.92%	6.58	6.65	6.54	6.60	6.59	5.57	399,600
5/10/2023	+0.11 / +1.71%	6.39	6.69	6.39	6.54	6.59	5.51	279,500
5/9/2023	-0.15 / -2.28%	6.70	6.70	6.40	6.43	6.49	5.42	278,900
5/8/2023	+0.32 / +5.11%	6.45	6.69	6.32	6.58	6.54	5.55	465,300
5/5/2023	-0.24 / -3.69%	6.50	6.50	6.24	6.26	6.32	5.28	433,100
5/4/2023	+0.35 / +5.69%	6.13	6.50	6.12	6.50	6.27	5.48	407,600
4/28/2023	+0.06 / +0.99%	6.03	6.25	6.03	6.15	6.15	5.19	209,600
4/27/2023	-0.02 / -0.33%	6.11	6.14	5.96	6.09	6.03	5.14	204,500
4/26/2023	+0.01 / +0.16%	6.15	6.15	5.81	6.11	6.02	5.15	412,300
4/25/2023	+0.33 / +5.72%	6.17	6.17	5.85	6.10	6.12	5.14	648,100
4/24/2023	+0.37 / +6.85%	5.49	5.77	5.40	5.77	5.66	4.87	594,700
4/21/2023	+0.12 / +2.27%	5.33	5.50	5.33	5.40	5.41	4.55	233,500
4/20/2023	+0.04 / +0.76%	5.24	5.31	5.24	5.28	5.29	4.45	50,900
4/19/2023	-0.06 / -1.13%	5.30	5.32	5.23	5.24	5.28	4.42	154,500
4/18/2023	+0.03 / +0.57%	5.27	5.37	5.25	5.30	5.29	4.47	82,600
4/17/2023	-0.14 / -2.59%	5.36	5.39	5.26	5.27	5.32	4.44	106,400
4/14/2023	-0.10 / -1.81%	5.50	5.59	5.40	5.41	5.48	4.56	131,300
4/13/2023	+0.09 / +1.66%	5.45	5.70	5.44	5.51	5.59	4.65	279,900
4/12/2023	+0.04 / +0.74%	5.41	5.48	5.38	5.42	5.41	4.57	152,800
4/11/2023	-0.03 / -0.55%	5.40	5.40	5.31	5.38	5.37	4.54	82,400
4/10/2023	-0.10 / -1.81%	5.60	5.60	5.26	5.41	5.43	4.56	218,200
4/7/2023	0.00 / 0.00%	5.51	5.51	5.38	5.51	5.44	4.65	227,500
4/6/2023	0.00 / 0.00%	5.53	5.72	5.51	5.51	5.64	4.65	387,000
4/5/2023	+0.11 / +2.04%	5.32	5.54	5.32	5.51	5.47	4.65	215,300
4/4/2023	+0.09 / +1.69%	5.33	5.40	5.31	5.40	5.35	4.55	95,500
4/3/2023	+0.14 / +2.71%	5.19	5.31	5.19	5.31	5.28	4.48	97,500
3/31/2023	-0.02 / -0.39%	5.19	5.20	5.16	5.17	5.18	4.36	59,000

<<Previous 30 days Next 30 days>>

CCL News

25/11	CCL: Adjusting the time for dividend payment
21/11	CCL: Adjusting the time for dividend payment
07/10	CCL: Record date for 2023 cash dividend payment
02/10	CCL: Plan for cash dividend payment in 2023
18/09	CCL: BOD resolution on selling assets

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%