Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2015	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.88	2.14	54,620
5/11/2015	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.88	2.14	19,720
5/8/2015	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.89	2.14	392,025
5/7/2015	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.83	2.14	696,150
5/6/2015	-0.10 / -2.50%	3.80	4.00	3.80	3.90	3.86	2.14	727,010
5/5/2015	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.89	2.20	421,170
5/4/2015	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.10	2.20	50,010
4/27/2015	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.11	2.31	843,750
4/24/2015	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.13	2.25	52,760
4/23/2015	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.30	2.31	41,670
4/22/2015	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.38	2.42	287,040
4/21/2015	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.32	2.42	552,290
4/20/2015	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.22	2.36	250,890
4/17/2015	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	2.31	248,270
4/16/2015	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	2.31	551,640
4/15/2015	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.09	2.25	96,520
4/14/2015	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.13	2.25	97,830
4/13/2015	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.07	2.25	109,320
4/10/2015	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.14	2.25	160,560
4/9/2015	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.08	2.25	249,600
4/8/2015	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.03	2.25	266,280
4/7/2015	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.05	2.25	148,060
4/6/2015	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.93	2.20	141,110
4/3/2015	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.92	2.20	134,450
4/2/2015	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.95	2.20	79,050
4/1/2015	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.88	2.14	179,040
3/31/2015	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.89	2.14	174,180
3/30/2015	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.88	2.09	157,940
3/27/2015	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.99	2.20	157,360
3/26/2015	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.94	2.20	58,680

<<Previous 30 days Next 30 days>>

CCL News

29/04	CCL: Regulations of the Board of Directors
29/04	CCL: Update Charter
29/04	CCL: Minutes & Resolution of the 2025 AGM
23/04	CCL: BOD resolution dated April 21, 2025
01/04	CCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%