Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2021	+0.85 / +6.67%	12.30	13.60	12.30	13.60	12.79	9.65	536,900
4/22/2021	-0.80 / -5.90%	13.55	13.60	12.70	12.75	13.00	9.04	991,300
4/20/2021	-0.25 / -1.81%	13.80	14.15	13.40	13.55	13.76	9.61	693,300
4/19/2021	+0.05 / +0.36%	13.75	13.95	13.10	13.80	13.56	9.79	671,000
4/16/2021	-0.50 / -3.51%	14.00	14.35	13.40	13.75	13.86	9.75	716,000
4/15/2021	-0.50 / -3.39%	14.80	14.80	14.00	14.25	14.33	10.11	946,200
4/14/2021	-0.05 / -0.34%	14.05	14.75	14.05	14.75	14.54	10.46	693,500
4/13/2021	-0.55 / -3.58%	15.50	15.50	14.70	14.80	15.01	10.50	733,400
4/12/2021	0.00 / 0.00%	15.40	15.50	14.90	15.35	15.14	10.89	635,000
4/9/2021	+0.05 / +0.33%	15.30	15.60	15.25	15.35	15.38	10.89	527,700
4/8/2021	-0.50 / -3.16%	15.30	15.80	15.30	15.30	15.45	10.85	495,000
4/7/2021	+0.20 / +1.28%	16.00	16.00	15.60	15.80	15.80	11.21	722,100
4/6/2021	+1.00 / +6.85%	14.70	15.60	14.60	15.60	14.60	11.07	1,374,300
4/5/2021	+0.30 / +2.10%	14.50	14.70	14.30	14.60	14.52	10.36	784,200
4/2/2021	+0.10 / +0.70%	14.50	14.65	14.20	14.30	14.37	10.14	515,700
4/1/2021	0.00 / 0.00%	14.40	14.45	14.10	14.20	14.20	10.07	364,200
3/31/2021	+0.35 / +2.53%	13.85	14.60	12.90	14.20	13.85	10.07	710,600
3/30/2021	-0.35 / -2.46%	14.40	14.40	13.85	13.85	14.09	9.82	413,700
3/29/2021	+0.60 / +4.41%	13.95	14.20	13.70	14.20	13.94	10.07	459,800
3/26/2021	+0.30 / +2.26%	13.30	13.80	13.00	13.60	13.39	9.65	714,600
3/25/2021	-0.65 / -4.66%	13.95	13.95	13.20	13.30	13.95	9.43	641,200
3/24/2021	-0.65 / -4.45%	14.10	14.40	13.60	13.95	13.91	9.90	1,217,500
3/23/2021	-0.50 / -3.31%	15.10	15.10	14.50	14.60	14.73	10.36	811,900
3/22/2021	-0.10 / -0.66%	15.20	15.30	14.90	15.10	15.02	10.71	520,700
3/19/2021	+0.10 / +0.66%	15.00	15.50	14.90	15.20	15.16	10.78	641,900
3/18/2021	-0.05 / -0.33%	15.30	15.45	14.80	15.10	15.11	10.71	541,700
3/17/2021	+0.45 / +3.06%	14.70	15.30	14.50	15.15	14.75	10.75	523,100
3/16/2021	-0.15 / -1.01%	14.85	14.90	14.20	14.70	14.85	10.43	591,700
3/15/2021	+0.50 / +3.48%	14.35	15.00	14.35	14.85	14.81	10.53	617,800
3/12/2021	-0.40 / -2.71%	14.75	14.75	14.15	14.35	14.36	10.18	763,300

<<Previous 30 days Next 30 days>>

CCL News

07/10	CCL: Record date for 2023 cash dividend payment
02/10	CCL: Plan for cash dividend payment in 2023
18/09	CCL: BOD resolution on selling assets
12/08	CCL: Resolution on the AGM 2024
03/07	CCL: BOD resolution dated June 28, 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%