Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2023	-0.10 / -1.81%	5.60	5.60	5.26	5.41	5.43	4.56	218,200
4/7/2023	0.00 / 0.00%	5.51	5.51	5.38	5.51	5.44	4.65	227,500
4/6/2023	0.00 / 0.00%	5.53	5.72	5.51	5.51	5.64	4.65	387,000
4/5/2023	+0.11 / +2.04%	5.32	5.54	5.32	5.51	5.47	4.65	215,300
4/4/2023	+0.09 / +1.69%	5.33	5.40	5.31	5.40	5.35	4.55	95,500
4/3/2023	+0.14 / +2.71%	5.19	5.31	5.19	5.31	5.28	4.48	97,500
3/31/2023	-0.02 / -0.39%	5.19	5.20	5.16	5.17	5.18	4.36	59,000
3/30/2023	+0.01 / +0.19%	5.22	5.24	5.18	5.19	5.21	4.38	82,900
3/29/2023	-0.02 / -0.38%	5.20	5.20	5.17	5.18	5.18	4.37	21,800
3/28/2023	+0.01 / +0.19%	5.20	5.24	5.18	5.20	5.20	4.38	133,900
3/27/2023	-0.01 / -0.19%	5.16	5.22	5.16	5.19	5.18	4.38	57,200
3/24/2023	+0.03 / +0.58%	5.15	5.24	5.15	5.20	5.17	4.38	43,700
3/23/2023	-0.02 / -0.39%	5.17	5.18	5.00	5.17	5.14	4.36	66,400
3/22/2023	-0.01 / -0.19%	5.20	5.24	5.16	5.19	5.20	4.38	29,300
3/21/2023	0.00 / 0.00%	5.20	5.20	5.13	5.20	5.17	4.38	34,700
3/20/2023	-0.01 / -0.19%	5.21	5.24	5.17	5.20	5.20	4.38	87,400
3/17/2023	+0.01 / +0.19%	5.20	5.26	5.17	5.21	5.22	4.39	45,800
3/16/2023	-0.10 / -1.89%	5.27	5.27	5.16	5.20	5.21	4.38	38,100
3/15/2023	+0.14 / +2.71%	5.22	5.30	5.17	5.30	5.23	4.47	105,300
3/14/2023	-0.08 / -1.53%	5.18	5.21	5.09	5.16	5.12	4.35	72,900
3/13/2023	+0.01 / +0.19%	5.21	5.25	5.19	5.24	5.22	4.42	71,300
3/10/2023	-0.04 / -0.76%	5.27	5.28	5.20	5.23	5.26	4.41	233,800
3/9/2023	+0.08 / +1.54%	5.19	5.27	5.17	5.27	5.20	4.44	56,000
3/8/2023	-0.01 / -0.19%	5.20	5.20	5.15	5.19	5.16	4.38	226,000
3/7/2023	-0.06 / -1.14%	5.22	5.25	5.10	5.20	5.16	4.38	50,500
3/6/2023	+0.06 / +1.15%	5.22	5.36	5.22	5.26	5.28	4.44	58,600
3/3/2023	+0.02 / +0.39%	5.21	5.21	5.14	5.20	5.16	4.38	47,300
3/2/2023	+0.05 / +0.97%	5.14	5.30	5.14	5.18	5.18	4.37	24,300
3/1/2023	-0.03 / -0.58%	5.13	5.24	5.13	5.13	5.15	4.33	52,600
2/28/2023	-0.07 / -1.34%	5.23	5.30	5.03	5.16	5.19	4.35	31,100

<<Previous 30 days Next 30 days>>

CCL News

25/11	CCL: Adjusting the time for dividend payment
21/11	CCL: Adjusting the time for dividend payment
07/10	CCL: Record date for 2023 cash dividend payment
02/10	CCL: Plan for cash dividend payment in 2023
18/09	CCL: BOD resolution on selling assets

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%