Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2023	+0.06 / +1.15%	5.22	5.36	5.22	5.26	5.28	4.44	58,600
3/3/2023	+0.02 / +0.39%	5.21	5.21	5.14	5.20	5.16	4.38	47,300
3/2/2023	+0.05 / +0.97%	5.14	5.30	5.14	5.18	5.18	4.37	24,300
3/1/2023	-0.03 / -0.58%	5.13	5.24	5.13	5.13	5.15	4.33	52,600
2/28/2023	-0.07 / -1.34%	5.23	5.30	5.03	5.16	5.19	4.35	31,100
2/27/2023	-0.13 / -2.43%	5.26	5.44	5.23	5.23	5.27	4.41	25,700
2/24/2023	0.00 / 0.00%	5.39	5.42	5.29	5.36	5.34	4.52	28,300
2/23/2023	-0.12 / -2.19%	5.43	5.47	5.20	5.36	5.30	4.52	104,600
2/22/2023	-0.13 / -2.32%	5.50	5.68	5.45	5.48	5.49	4.62	182,800
2/21/2023	-0.07 / -1.23%	5.71	5.75	5.58	5.61	5.66	4.73	145,600
2/20/2023	+0.30 / +5.58%	5.44	5.70	5.44	5.68	5.58	4.79	215,800
2/17/2023	+0.03 / +0.56%	5.30	5.42	5.30	5.38	5.38	4.54	65,800
2/16/2023	+0.05 / +0.94%	5.33	5.38	5.23	5.35	5.30	4.51	24,800
2/15/2023	+0.07 / +1.34%	5.12	5.39	5.12	5.30	5.27	4.47	37,400
2/14/2023	+0.02 / +0.38%	5.13	5.44	5.13	5.23	5.25	4.41	28,700
2/13/2023	-0.19 / -3.52%	5.30	5.32	5.11	5.21	5.24	4.39	35,900
2/10/2023	-0.05 / -0.92%	5.45	5.45	5.35	5.40	5.39	4.55	38,500
2/9/2023	-0.01 / -0.18%	5.49	5.49	5.40	5.45	5.45	4.60	55,800
2/8/2023	0.00 / 0.00%	5.50	5.54	5.40	5.46	5.47	4.60	45,100
2/7/2023	-0.13 / -2.33%	5.63	5.63	5.45	5.46	5.54	4.60	50,800
2/6/2023	+0.09 / +1.64%	5.45	5.62	5.41	5.59	5.55	4.71	98,000
2/3/2023	+0.02 / +0.36%	5.46	5.57	5.46	5.50	5.51	4.64	39,000
2/2/2023	-0.03 / -0.54%	5.54	5.54	5.45	5.48	5.51	4.62	54,400
2/1/2023	-0.15 / -2.65%	5.65	5.75	5.51	5.51	5.67	4.65	155,200
1/31/2023	-0.04 / -0.70%	5.70	5.70	5.57	5.66	5.62	4.77	109,700
1/30/2023	+0.24 / +4.40%	5.46	5.75	5.45	5.70	5.56	4.81	150,200
1/27/2023	+0.15 / +2.82%	5.60	5.60	5.35	5.46	5.45	4.60	110,100
1/19/2023	+0.11 / +2.12%	5.22	5.34	5.22	5.31	5.28	4.48	82,400
1/18/2023	+0.10 / +1.96%	5.18	5.25	5.11	5.20	5.19	4.38	102,500
1/17/2023	+0.05 / +0.99%	5.06	5.18	4.94	5.10	5.06	4.30	82,000

<<Previous 30 days Next 30 days>>

CCL News

25/11	CCL: Adjusting the time for dividend payment
21/11	CCL: Adjusting the time for dividend payment
07/10	CCL: Record date for 2023 cash dividend payment
02/10	CCL: Plan for cash dividend payment in 2023
18/09	CCL: BOD resolution on selling assets

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%